Hardwyn India Ltd Share Price History
₹ 0.1 Cr
Volume Transacted
(Jan 15, 2025)
53.7 K
Stocks Traded
(Jan 15, 2025)
Last Updated on: Jan 15, 2025
Hardwyn India Ltd
BSE
15 Jan, 2025
16.7-0.1 (-0.6%)
Prev Close
16.8
Open Price
17.1
Bid Price (QTY)
Offer Price (QTY)
Volume
53719
Today's High / Low
17.5 / 16.4
52 WK High / Low
37.0 / 15.2
NSE
15 Jan, 2025
16.68-0.1 (-0.7%)
Prev Close
16.8
Open Price
16.4
Bid Price (QTY)
Offer Price (QTY)
Volume
576901
Today's High / Low
17.0 / 16.3
52 WK High / Low
37.1 / 15.3
PRICE
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
Market Price of Hardwyn India Ltd
1M
1Y
3Y
5Y
Last Ten Days Market Price
| Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
|---|
| 14 Jan 2025 | 16.8 | 16 | 17.15 | 15.81 |
| 13 Jan 2025 | 15.94 | 15.24 | 16.8 | 15.24 |
| 10 Jan 2025 | 16.83 | 17.51 | 17.67 | 16.38 |
| 09 Jan 2025 | 17.71 | 17.52 | 18.02 | 17.5 |
| 08 Jan 2025 | 17.87 | 18.26 | 18.27 | 17.53 |
| 07 Jan 2025 | 18.06 | 17.92 | 18.38 | 17.92 |
| 06 Jan 2025 | 18.22 | 19.13 | 19.2 | 17.93 |
| 03 Jan 2025 | 18.99 | 19.39 | 19.48 | 18.81 |
| 02 Jan 2025 | 18.95 | 17.78 | 19.31 | 17.29 |
| 01 Jan 2025 | 17.76 | 18.44 | 18.44 | 17.5 |
| Date |  Price (₹) |
|---|---|
| 14 Jan 2025 | 16.8 |
| 13 Jan 2025 | 15.94 |
| 10 Jan 2025 | 16.83 |
| 09 Jan 2025 | 17.71 |
| 08 Jan 2025 | 17.87 |
| 07 Jan 2025 | 18.06 |
| 06 Jan 2025 | 18.22 |
| 03 Jan 2025 | 18.99 |
| 02 Jan 2025 | 18.95 |
| 01 Jan 2025 | 17.76 |
Returns Comparison Table
| Entity | 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | 10Y |
|---|
| Aegis Logistics Ltd | -15.9 | 5.4 | 20.6 | -6.0 | 124.4 | 259.2 | 295.5 | 1781.1 |
| Adani Enterprises Ltd | -5.6 | -5.2 | -23.1 | -22.9 | -22.9 | 27.3 | 1012.4 | 676.8 |
| Redington Ltd | -1.6 | -5.7 | 10.6 | -2.8 | 12.4 | 16.5 | 218.1 | 203.0 |
| Hardwyn India Ltd | -7.0 | -24.8 | -39.2 | -25.7 | -50.9 | 526.9 | 1974.1 | 4566.7 |
| Vishal Mega Mart Ltd | -6.2 | -4.9 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| Cello World Ltd | -6.7 | -16.6 | -23.1 | -29.5 | -24.2 | 0.0 | 0.0 | 0.0 |
| Entity | 1W |
|---|---|
| Aegis Logistics Ltd | -15.9 |
| Adani Enterprises Ltd | -5.6 |
| Redington Ltd | -1.6 |
| Hardwyn India Ltd | -7.0 |
| Vishal Mega Mart Ltd | -6.2 |
| Cello World Ltd | -6.7 |
Last updated time: 15 Jan 14:21 PM
Growth Parameters
| Parameter | 2023 | 2024 |
|---|
| Sales (Cr.) | NaN | NaN |
| Sales YoY Gr. | - | 0.0% |
| Adj EPS | 3.55 | 0.29 |
| YoY Gr. | - | -91.8% |
| Net Profit (Cr.) | 9 | 10 |
| BVPS | 142.38 | 10.96 |
| Parameter | 2023 |
|---|---|
| Sales (Cr.) | NaN |
| Sales YoY Gr. | - |
| Adj EPS | 3.55 |
| YoY Gr. | - |
| Net Profit (Cr.) | 9 |
| BVPS | 142.38 |
Key Financial Parameters
| Parameter | 2023 | 2024 |
|---|
| Return on Capital Emp. % | 3.7 | 4.1 |
| Op. Profit Mgn % | 8.66 | 11.11 |
| Net Profit Mgn % | 5.64 | 6.7 |
| Debt to Equity % | 0.01 | 0.02 |
| Parameter | 2023 |
|---|---|
| Return on Capital Emp. % | 3.7 |
| Op. Profit Mgn % | 8.66 |
| Net Profit Mgn % | 5.64 |
| Debt to Equity % | 0.01 |
FAQs for Hardwyn India Ltd Share Price History
What are the key events that typically impact Hardwyn India Ltd's share price history?
How do stock splits affect Hardwyn India Ltd's share price history?
How do dividends impact the share price history of Hardwyn India Ltd?
How do corporate announcements affect Hardwyn India Ltd’s share price history?
How can I use technical analysis to understand Hardwyn India Ltd’s share price history?
Unlimited trading starting at just Rs. 249*
