HomeInsightsHistory

Hariom Pipe Industries Ltd Share Price History

Hariom Pipe Industries Ltd Share Price History

stocks purchased

₹ 0.2 Cr

Volume Transacted

(Jan 15, 2025)

stocks purchased

4.9 K

Stocks Traded

(Jan 15, 2025)

Last Updated on: Jan 15, 2025

Image

Hariom Pipe Industries Ltd

BSE

15 Jan, 2025

5033.1 (0.6%)stock direction

Prev Close

499.9

Open Price

503.5

Bid Price (QTY)

Offer Price (QTY)

Volume

4892

Today's High / Low

513.0 / 501.3

52 WK High / Low

885.0 / 441.0

NSE

15 Jan, 2025

507.057.8 (1.6%)stock direction

Prev Close

499.3

Open Price

500.0

Bid Price (QTY)

Offer Price (QTY)

Volume

77961

Today's High / Low

514.7 / 500.0

52 WK High / Low

888.8 / 440.0

Market Price of Hariom Pipe Industries Ltd

1M

1Y

3Y

5Y

To make informed investment decisions, regularly checking Hariom Pipe Industries Ltd share price can be a beneficial practice. *All values are in Rupees.

Last Ten Days Market Price

Date
leftPrice (₹)right
14 Jan 2025499.9
13 Jan 2025496.7
10 Jan 2025515.85
09 Jan 2025512.3
08 Jan 2025518.85
07 Jan 2025506.25
06 Jan 2025495.45
03 Jan 2025496.55
02 Jan 2025499.3
01 Jan 2025504.55

Returns Comparison

1W

1M

3M

6M

1Y

3Y

5Y

10Y

Returns Comparison Table

Entity
left1Wright
Tata Steel Ltd-4.8
JSW Steel Ltd-0.6
Jindal Steel & Power Ltd-3.3
Jindal Stainless Ltd-6.3
Tube Investments of India Ltd-4.3
Hariom Pipe Industries Ltd-1.3

Last updated time: 15 Jan 13:52 PM

Growth Parameters

Parameter
left2017right
Sales (Cr.)102
Sales YoY Gr.-
Adj EPS9.47
YoY Gr.-
Net Profit (Cr.)2
BVPS68.29

Key Financial Parameters

Parameter
left2017right
Return on Capital Emp. %12.65
Op. Profit Mgn %7.13
Net Profit Mgn %1.55
Debt to Equity %1.5

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About Hariom Pipe Industries Ltd

  • Hariom Pipe Industries Limited was incorporated as Hari Om Concast And Steels Private Limited' at Hyderabad as a Private Limited Company pursuant to a Certificate of Incorporation dated June 21, 2007 issued by the Registrar of Companies, Andhra Pradesh.
  • Thereafter, the Company name was changed to Hariom Pipe Industries Private Limited' dated December 27, 2017.
  • The constitution of the Company was converted into a Public Company and name of the Company changed to Hariom Pipe Industries Limited' on January 17, 2018 by the Registrar of Companies, Hyderabad. Mr. Rupesh Kumar Gupta and Mr. Sailesh Gupta are third generation entrepreneurs and founders in the Iron and Steel Industry.
  • They have been instrumental in the growth and management of the Company.
  • The Company is an integrated manufacturer of Mild Steel (MS) Pipes, Scaffolding, HR Strips, MS Billets, and Sponge Iron in South India.

FAQs for Hariom Pipe Industries Ltd Share Price History

What are the key events that typically impact Hariom Pipe Industries Ltd's share price history?

Key events that impact Hariom Pipe Industries Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect Hariom Pipe Industries Ltd's share price history?

Stock splits reduce the nominal price of Hariom Pipe Industries Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of Hariom Pipe Industries Ltd?

Dividends can influence Hariom Pipe Industries Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect Hariom Pipe Industries Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on Hariom Pipe Industries Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand Hariom Pipe Industries Ltd’s share price history?

To understand Hariom Pipe Industries Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.
Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.
up arrow
Open Trading Account
Verify your phone
+91
*By signing up you agree to our terms & conditions

Join the

Future of Trading

with BlinkX

#ItsATraderThing

Open Trading Account
Verify your phone
+91
*By signing up you agree to our terms & conditions