Hariom Pipe Industries Ltd Share Price History : Returns Comparison, Growth Analysis

Home

Insights

History

Hariom Pipe Industries Ltd Share Price History

₹ 0.6 Cr

Volume transacted

7.5 K

stocks traded

Last Updated time: 21 Sep 9.00 AM

Hariom Pipe Industries Ltd

BSE

20 Sep, 2024

765.1543.2 (6.0%)

Prev Close

722

Open Price

726.9

Bid Price (QTY)

0.0 (0)

Offer Price (QTY)

0.0 (0)

Volume

7472

Today's High / Low

769.0 / 726.9

52 WK High / Low

885.0 / 441.0

NSE

20 Sep, 2024

764.441.7 (5.8%)

Prev Close

722.7

Open Price

733.55

Bid Price (QTY)

0.0 (0)

Offer Price (QTY)

764.4 (1277)

Volume

136562

Today's High / Low

772.5 / 728.0

52 WK High / Low

888.8 / 440.0

Open Demat Account

Enter your mobile no. to continue

+91

*By signing up you agree to our terms & conditions

50 Years

of Trust & Legacy

₹0 AMC

for First Year

₹0 Brokerage

on Delivery, Intraday, Currency and NSE F&O

PRICE

The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.

Share price Over Time

To make informed investment decisions, regularly checking Hariom Pipe Industries Ltd share price can be a beneficial practice. *All values are in Rupees.

Last Ten Days Share Price

Date	Price	Day Open	Day High	Day Low

20 Sep 2024	765.15	726.9	769	726.9
19 Sep 2024	722	749.85	749.85	703.95
18 Sep 2024	738.55	741.8	748.3	725.15
17 Sep 2024	727.25	740.05	747.4	725.35
16 Sep 2024	738	773.35	798.4	735.05
13 Sep 2024	772.8	786.4	792.15	770
12 Sep 2024	783.15	768.75	787.1	762.9
11 Sep 2024	768.75	780	789.9	765.65
10 Sep 2024	778.05	786	791.45	776.3
09 Sep 2024	772.35	780	812.45	764.65

Date	Price
20 Sep 2024	765.15
19 Sep 2024	722
18 Sep 2024	738.55
17 Sep 2024	727.25
16 Sep 2024	738
13 Sep 2024	772.8
12 Sep 2024	783.15
11 Sep 2024	768.75
10 Sep 2024	778.05
09 Sep 2024	772.35

Returns Comparison

10Y

Returns Comparison Table

Entity	1W	1M	3M	6M	1Y	3Y	5Y	10Y

Tata Steel Ltd	-0.9	-1.3	-16.6	4.4	18.5	21.3	311.9	218.6
JSW Steel Ltd	2.9	7.1	5.6	23.7	24.8	54.8	313.1	685.4
Jindal Steel & Power Ltd	-2.2	6.3	-4.5	29.2	46.5	187.2	828.7	370.9
Jindal Stainless Ltd	1.7	4.9	-4.0	17.0	65.9	401.1	2217.0	1674.2
Tube Investments of India Ltd	5.1	4.9	2.4	21.5	28.1	184.7	1148.0	1519.3
Hariom Pipe Industries Ltd	-1.0	9.0	34.0	59.6	32.8	240.5	0.0	0.0

Entity	1W
Tata Steel Ltd	-0.9
JSW Steel Ltd	2.9
Jindal Steel & Power Ltd	-2.2
Jindal Stainless Ltd	1.7
Tube Investments of India Ltd	5.1
Hariom Pipe Industries Ltd	-1.0

Last updated time: 21 Sep 9.00 AM

Growth Parameters

Parameter	2017	2018	2019	2020	2021	2022	2023	2024

Sales	102	124	158	161	300	522	769	1360
Sales YoY Gr.	-	21.7%	27.1%	2.0%	86.8%	73.6%	47.4%	77.0%
Adj EPS	9.47	5.95	6.21	5.98	8.92	18.82	16.73	19.68
YoY Gr.	-	-37.2%	4.4%	-3.7%	49.2%	111.0%	-11.1%	17.6%
Adj Net Profit	2	6	8	8	15	32	46	57
BVPS	68.29	17.88	26.22	31.18	41.18	58.95	125.04	154.2

Parameter	2017
Sales	102
Sales YoY Gr.	-
Adj EPS	9.47
YoY Gr.	-
Adj Net Profit	2
BVPS	68.29

Key Financial Parameters

Parameter	2017	2018	2019	2020	2021	2022	2023	2024

Return on Capital Emp. %	12.65	30.16	22.29	18.01	21.44	29.84	16.99	14.56
Op. Profit Mgn %	7.13	12.5	10.99	14.84	11.64	11.28	10.75	10.57
Net Profit Mgn %	1.55	5.23	5.21	4.92	5.04	6.13	6.01	4.18
Debt to Equity %	1.5	1.16	1.13	1.25	1.19	0.96	0.8	0.79

Parameter	2017
Return on Capital Emp. %	12.65
Op. Profit Mgn %	7.13
Net Profit Mgn %	1.55
Debt to Equity %	1.5

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About Hariom Pipe Industries Ltd

The Company was incorporated as Hari Om Concast And Steels Private Limited' at Hyderabad as a Private Limited Company with the provisions of the erstwhile Companies Act, 1956, pursuant to a Certificate of Incorporation dated June 21, 2007 issued by the Registrar of Companies, Andhra Pradesh.
Thereafter, the name of Company changed to Hariom Pipe Industries Private Limited' vide Special Resolution dated December 12, 2017 and a fresh Certificate of Incorporation consequent to change in name was issued on December 27, 2017 by Registrar of Companies, Hyderabad.
Thereafter, Company was converted into to a Public Limited Company and consequently, name of the Company got changed to Hariom Pipe Industries Limited' by a Special Resolution passed on January 08, 2018 and a fresh Certificate of Incorporation consequent upon conversion was issued on January 17, 2018 by the Registrar of Companies, Hyderabad.

Check out other companies share price history

JSW Steel Ltd

JSW Steel Ltd, the flagship company of the JSW Group, is an integrated steel man...

Tata Steel Ltd

Tata Steel is one of the world's largest steel companies with a global annual cr...

Jindal Steel & Power Ltd

Jindal Steel and Power Limited (JSP) is one of India's integrated primary steel ...

Tube Investments of India Ltd

The Company operate manufacturing plants across the country and has 4 product se...

Jindal Stainless Ltd

The Company is India's leading stainless steel producers of stainless steel with...

Popular Search

Hariom Pipe Industries Ltd dividend

Hariom Pipe Industries Ltd pe ratio

Hariom Pipe Industries Ltd market cap

Hariom Pipe Industries Ltd financials

JSW Steel Ltd share price history

Tata Steel Ltd share price history

Jindal Steel & Power Ltd share price history

Tube Investments of India Ltd share price history

Jindal Stainless Ltd share price history

Steel Authority of India Ltd share price history

APL Apollo Tubes Ltd share price history

Ratnamani Metals & Tubes Ltd share price history

Shyam Metalics & Energy Ltd share price history

Jindal Saw Ltd share price history

FAQs for of Hariom Pipe Industries Ltd

What factors influence the share price of Hariom Pipe Industries Ltd over time?

The share price of Hariom Pipe Industries Ltd is influenced by factors such as the company's financial performance, including earnings and revenue, as well as broader economic conditions and market trends. Furthermore, developments in the industry, regulatory changes, and geopolitical events can also impact the share price over time.

What are the key events that typically impact Hariom Pipe Industries Ltd's share price history?

Key events that impact Hariom Pipe Industries Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect Hariom Pipe Industries Ltd's share price history?

Stock splits reduce the nominal price of Hariom Pipe Industries Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of Hariom Pipe Industries Ltd?

Dividends can influence Hariom Pipe Industries Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect Hariom Pipe Industries Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on Hariom Pipe Industries Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand Hariom Pipe Industries Ltd’s share price history?

To understand Hariom Pipe Industries Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.

Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.

Unlimited trading at just

~~Rs. 399~~

Rs. 199*