₹ 0.6 Cr
Volume transacted
7.5 K
stocks traded
Last Updated time: 21 Sep 9.00 AM
Hariom Pipe Industries Ltd
BSE
20 Sep, 2024
765.1543.2 (6.0%)
Prev Close
722
Open Price
726.9
Bid Price (QTY)
0.0 (0)
Offer Price (QTY)
0.0 (0)
Volume
7472
Today's High / Low
769.0 / 726.9
52 WK High / Low
885.0 / 441.0
NSE
20 Sep, 2024
764.441.7 (5.8%)
Prev Close
722.7
Open Price
733.55
Bid Price (QTY)
0.0 (0)
Offer Price (QTY)
764.4 (1277)
Volume
136562
Today's High / Low
772.5 / 728.0
52 WK High / Low
888.8 / 440.0
Open Demat Account
Enter your mobile no. to continue
+91
*By signing up you agree to our terms & conditions
50 Years
of Trust & Legacy
₹0 AMC
for First Year
₹0 Brokerage
on Delivery, Intraday, Currency and NSE F&O
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price | Day Open | Day High | Day Low |
---|
20 Sep 2024 | 765.15 | 726.9 | 769 | 726.9 |
19 Sep 2024 | 722 | 749.85 | 749.85 | 703.95 |
18 Sep 2024 | 738.55 | 741.8 | 748.3 | 725.15 |
17 Sep 2024 | 727.25 | 740.05 | 747.4 | 725.35 |
16 Sep 2024 | 738 | 773.35 | 798.4 | 735.05 |
13 Sep 2024 | 772.8 | 786.4 | 792.15 | 770 |
12 Sep 2024 | 783.15 | 768.75 | 787.1 | 762.9 |
11 Sep 2024 | 768.75 | 780 | 789.9 | 765.65 |
10 Sep 2024 | 778.05 | 786 | 791.45 | 776.3 |
09 Sep 2024 | 772.35 | 780 | 812.45 | 764.65 |
Date | Price |
---|---|
20 Sep 2024 | 765.15 |
19 Sep 2024 | 722 |
18 Sep 2024 | 738.55 |
17 Sep 2024 | 727.25 |
16 Sep 2024 | 738 |
13 Sep 2024 | 772.8 |
12 Sep 2024 | 783.15 |
11 Sep 2024 | 768.75 |
10 Sep 2024 | 778.05 |
09 Sep 2024 | 772.35 |
1W
1M
3M
6M
1Y
3Y
5Y
10Y
Entity | 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | 10Y |
---|
Tata Steel Ltd | -0.9 | -1.3 | -16.6 | 4.4 | 18.5 | 21.3 | 311.9 | 218.6 |
JSW Steel Ltd | 2.9 | 7.1 | 5.6 | 23.7 | 24.8 | 54.8 | 313.1 | 685.4 |
Jindal Steel & Power Ltd | -2.2 | 6.3 | -4.5 | 29.2 | 46.5 | 187.2 | 828.7 | 370.9 |
Jindal Stainless Ltd | 1.7 | 4.9 | -4.0 | 17.0 | 65.9 | 401.1 | 2217.0 | 1674.2 |
Tube Investments of India Ltd | 5.1 | 4.9 | 2.4 | 21.5 | 28.1 | 184.7 | 1148.0 | 1519.3 |
Hariom Pipe Industries Ltd | -1.0 | 9.0 | 34.0 | 59.6 | 32.8 | 240.5 | 0.0 | 0.0 |
Entity | 1W |
---|---|
Tata Steel Ltd | -0.9 |
JSW Steel Ltd | 2.9 |
Jindal Steel & Power Ltd | -2.2 |
Jindal Stainless Ltd | 1.7 |
Tube Investments of India Ltd | 5.1 |
Hariom Pipe Industries Ltd | -1.0 |
Last updated time: 21 Sep 9.00 AM
Parameter | 2017 | 2018 | 2019 | 2020 | 2021 | 2022 | 2023 | 2024 |
---|
Sales | 102 | 124 | 158 | 161 | 300 | 522 | 769 | 1360 |
Sales YoY Gr. | - | 21.7% | 27.1% | 2.0% | 86.8% | 73.6% | 47.4% | 77.0% |
Adj EPS | 9.47 | 5.95 | 6.21 | 5.98 | 8.92 | 18.82 | 16.73 | 19.68 |
YoY Gr. | - | -37.2% | 4.4% | -3.7% | 49.2% | 111.0% | -11.1% | 17.6% |
Adj Net Profit | 2 | 6 | 8 | 8 | 15 | 32 | 46 | 57 |
BVPS | 68.29 | 17.88 | 26.22 | 31.18 | 41.18 | 58.95 | 125.04 | 154.2 |
Parameter | 2017 |
---|---|
Sales | 102 |
Sales YoY Gr. | - |
Adj EPS | 9.47 |
YoY Gr. | - |
Adj Net Profit | 2 |
BVPS | 68.29 |
Parameter | 2017 | 2018 | 2019 | 2020 | 2021 | 2022 | 2023 | 2024 |
---|
Return on Capital Emp. % | 12.65 | 30.16 | 22.29 | 18.01 | 21.44 | 29.84 | 16.99 | 14.56 |
Op. Profit Mgn % | 7.13 | 12.5 | 10.99 | 14.84 | 11.64 | 11.28 | 10.75 | 10.57 |
Net Profit Mgn % | 1.55 | 5.23 | 5.21 | 4.92 | 5.04 | 6.13 | 6.01 | 4.18 |
Debt to Equity % | 1.5 | 1.16 | 1.13 | 1.25 | 1.19 | 0.96 | 0.8 | 0.79 |
Parameter | 2017 |
---|---|
Return on Capital Emp. % | 12.65 |
Op. Profit Mgn % | 7.13 |
Net Profit Mgn % | 1.55 |
Debt to Equity % | 1.5 |
No data available
No data available
JSW Steel Ltd
JSW Steel Ltd, the flagship company of the JSW Group, is an integrated steel man...
Tata Steel Ltd
Tata Steel is one of the world's largest steel companies with a global annual cr...
Jindal Steel & Power Ltd
Jindal Steel and Power Limited (JSP) is one of India's integrated primary steel ...
Tube Investments of India Ltd
The Company operate manufacturing plants across the country and has 4 product se...
Jindal Stainless Ltd
The Company is India's leading stainless steel producers of stainless steel with...
FAQs for of Hariom Pipe Industries Ltd
What factors influence the share price of Hariom Pipe Industries Ltd over time?
What are the key events that typically impact Hariom Pipe Industries Ltd's share price history?
How do stock splits affect Hariom Pipe Industries Ltd's share price history?
How do dividends impact the share price history of Hariom Pipe Industries Ltd?
How do corporate announcements affect Hariom Pipe Industries Ltd’s share price history?
How can I use technical analysis to understand Hariom Pipe Industries Ltd’s share price history?
Unlimited trading at just
Rs. 199*