Home
Hawkins Cookers Ltd Share Price History
Hawkins Cookers Ltd
BSE : 22 Apr, 2025
7922.8-23.0 (-0.3%)
Prev Close
7945.8
Open Price
7950.1
Bid Price (QTY)
-
Offer Price (QTY)
-
Volume
63
Today's High / Low
7950.1 / 7851.3
52 WK High / Low
9200.0 / 6152.0
Market Price of Hawkins Cookers Ltd
1M
1Y
3Y
5Y
Monitoring Hawkins Cookers Ltd share price can help you stay informed about potential market shifts and opportunities. *All values are in Rupees.
History Market Price
| Date | Price | Open | High | Low |
|---|
Returns Comparison
1W
1M
3M
6M
1Y
3Y
5Y
10Y
Growth Parameters
| Parameter |  2017 |
|---|---|
| Sales (Cr.) | 540 |
| Sales YoY Gr. | - |
| Adj EPS | 89.68 |
| YoY Gr. | - |
| Net Profit (Cr.) | 47 |
| BVPS | 201.74 |
Key Financial Parameters
| Parameter | 2017 |
|---|---|
| Return on Capital Emp. % | 64.28 |
| Op. Profit Mgn % | 14.58 |
| Net Profit Mgn % | 8.78 |
| Debt to Equity % | 0.35 |
Latest Shareholding
Promoters Holdings Over Time
About Hawkins Cookers Ltd
- Established on February 25, 1959 by a professional-manager-turned-entrepreneur when pressure cookers were virtually unknown in India, Hawkins Cookers Limited was formerly known as Pressure Cookers and Appliances Limited.
- Later, the Company name was changed from 'Pressure Cookers and Appliances Limited' to 'Hawkins Cookers Limited' in 1986.
- Hawkins has an extensive product range consisting of pressure cookers, cooker accessories, non-stick cookware, cuisinettes and satilon cookware.
- The Company is engaged in the manufacture, trading and sale of kitchenware.
- It operate in the market consisting of Pressure Cookers and Cookware. The company markets its entire product range in the domestic market under its own brand name, Hawkins, while it exports its products to the US under the Futura brand name.
Popular Search
FAQs for Hawkins Cookers Ltd Share Price History
What are the key events that typically impact Hawkins Cookers Ltd's share price history?
Key events that impact Hawkins Cookers Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.
How do stock splits affect Hawkins Cookers Ltd's share price history?
Stock splits reduce the nominal price of Hawkins Cookers Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.
How do dividends impact the share price history of Hawkins Cookers Ltd?
Dividends can influence Hawkins Cookers Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.
How do corporate announcements affect Hawkins Cookers Ltd’s share price history?
Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on Hawkins Cookers Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.
How can I use technical analysis to understand Hawkins Cookers Ltd’s share price history?
To understand Hawkins Cookers Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.
Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.
