₹ 0.2 Cr
Volume Transacted
(Nov 29, 2024)
0.2 K
Stocks Traded
(Nov 29, 2024)
Last Updated on: Nov 30, 2024
Hawkins Cookers Ltd
BSE
29 Nov, 2024
8512.3513.9 (0.2%)
Prev Close
8498.45
Open Price
8599.95
Bid Price (QTY)
Offer Price (QTY)
Volume
201
Today's High / Low
8600.0 / 8410.0
52 WK High / Low
9099.0 / 5810.0
Open Demat Account
Enter your mobile no. to continue
+91
*By signing up you agree to our terms & conditions
50 Years
of Trust & Legacy
₹0 AMC
for First Year
₹0 Brokerage
on Delivery, Intraday, Currency and NSE F&O
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
29 Nov 2024 | 8512.35 | 8599.95 | 8599.95 | 8410 |
28 Nov 2024 | 8498.45 | 8480 | 8650 | 8300.1 |
27 Nov 2024 | 8302.9 | 8500 | 8500 | 8225.1 |
26 Nov 2024 | 8475.55 | 8597.85 | 8597.85 | 8451.1 |
25 Nov 2024 | 8495.85 | 8649.9 | 8660 | 8411.3 |
22 Nov 2024 | 8516.25 | 8529 | 8530.95 | 8401 |
21 Nov 2024 | 8529.45 | 8510 | 8600.1 | 8360.95 |
19 Nov 2024 | 8477.8 | 8589.6 | 8589.7 | 8400 |
18 Nov 2024 | 8470.1 | 8694.9 | 8694.9 | 8382.7 |
14 Nov 2024 | 8450 | 8466 | 8524.75 | 8277.05 |
Date | Price (₹) |
---|---|
29 Nov 2024 | 8512.35 |
28 Nov 2024 | 8498.45 |
27 Nov 2024 | 8302.9 |
26 Nov 2024 | 8475.55 |
25 Nov 2024 | 8495.85 |
22 Nov 2024 | 8516.25 |
21 Nov 2024 | 8529.45 |
19 Nov 2024 | 8477.8 |
18 Nov 2024 | 8470.1 |
14 Nov 2024 | 8450 |
1W
1M
3M
6M
1Y
3Y
5Y
10Y
Entity | 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | 10Y |
---|
Blue Star Ltd | 0.7 | 0.2 | 9.2 | 22.4 | 87.8 | 301.8 | 371.3 | 976.3 |
Hawkins Cookers Ltd | -0.0 | 0.0 | 1.8 | 12.6 | 15.2 | 39.1 | 133.9 | 138.7 |
Voltas Ltd | 0.3 | -6.4 | -7.5 | 20.9 | 102.1 | 40.8 | 136.6 | 516.6 |
Havells India Ltd | 3.1 | 2.7 | -9.3 | -9.3 | 33.4 | 29.1 | 157.3 | 431.2 |
Dixon Technologies (India) Ltd | 3.0 | 5.9 | 19.8 | 71.0 | 192.6 | 216.0 | 2287.1 | 2631.8 |
Kaynes Technology India Ltd | 2.2 | 14.2 | 25.9 | 82.1 | 146.7 | 767.2 | 0.0 | 0.0 |
Entity | 1W |
---|---|
Blue Star Ltd | 0.7 |
Hawkins Cookers Ltd | -0.0 |
Voltas Ltd | 0.3 |
Havells India Ltd | 3.1 |
Dixon Technologies (India) Ltd | 3.0 |
Kaynes Technology India Ltd | 2.2 |
Last updated time: 30 Nov 10:08 AM
Parameter | 2017 | 2018 | 2019 | 2020 | 2021 | 2022 | 2023 | 2024 |
---|
Sales | 540 | 557 | 653 | 674 | 768 | 958 | 1006 | 1024 |
Sales YoY Gr. | - | 3.1% | 17.3% | 3.2% | 14.0% | 24.7% | 5.0% | 1.8% |
Adj EPS | 89.68 | 92.06 | 102.53 | 137.09 | 152.49 | 158.64 | 179.24 | 207.72 |
YoY Gr. | - | 2.7% | 11.4% | 33.7% | 11.2% | 4.0% | 13.0% | 15.9% |
Adj Net Profit | 47 | 49 | 54 | 72 | 81 | 84 | 95 | 110 |
BVPS | 201.74 | 207.69 | 224.32 | 264.11 | 335.91 | 403.15 | 522.2 | 630.66 |
Parameter | 2017 |
---|---|
Sales | 540 |
Sales YoY Gr. | - |
Adj EPS | 89.68 |
YoY Gr. | - |
Adj Net Profit | 47 |
BVPS | 201.74 |
Parameter | 2017 | 2018 | 2019 | 2020 | 2021 | 2022 | 2023 | 2024 |
---|
Return on Capital Emp. % | 64.28 | 56.21 | 59 | 60.8 | 55.83 | 49.02 | 44.46 | 43.31 |
Op. Profit Mgn % | 14.58 | 14.66 | 13.84 | 15.89 | 15.37 | 13.11 | 13.87 | 15.7 |
Net Profit Mgn % | 8.78 | 8.75 | 8.31 | 10.76 | 10.49 | 8.76 | 9.42 | 10.72 |
Debt to Equity % | 0.35 | 0.24 | 0.24 | 0.27 | 0.24 | 0.21 | 0.18 | 0.12 |
Parameter | 2017 |
---|---|
Return on Capital Emp. % | 64.28 |
Op. Profit Mgn % | 14.58 |
Net Profit Mgn % | 8.78 |
Debt to Equity % | 0.35 |
No data available
No data available
Unlimited trading starting at just
Rs. 249*