Hawkins Cookers Ltd Share Price History
₹ 0.3 Cr
Volume transacted
0.4 K
stocks traded
Last Updated time: 04 Nov 10:59 AM
Hawkins Cookers Ltd
BSE
04 Nov, 2024
8700-92.0 (-1.0%)
Prev Close
8792
Open Price
8841
Bid Price (QTY)
8729.7 (0)
Offer Price (QTY)
8691.0 (0)
Volume
351
Today's High / Low
8841.0 / 8684.0
52 WK High / Low
9099.0 / 5810.0
PRICE
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
Market price Over Time
1M
1Y
3Y
5Y
Last Ten Days Market Price
| Date | Price | Day Open | Day High | Day Low |
|---|
| 01 Nov 2024 | 8792 | 8690 | 8877.9 | 8600 |
| 31 Oct 2024 | 8600.5 | 8639.85 | 8690 | 8560.1 |
| 30 Oct 2024 | 8553.2 | 8511.65 | 8659.95 | 8511.6 |
| 29 Oct 2024 | 8511.6 | 8596.45 | 8709 | 8396 |
| 28 Oct 2024 | 8596.35 | 8501 | 8669.65 | 8501 |
| 25 Oct 2024 | 8450.4 | 8480.05 | 8621.85 | 8320 |
| 24 Oct 2024 | 8475.25 | 8649.85 | 8649.85 | 8426 |
| 23 Oct 2024 | 8527.5 | 8560 | 8598.95 | 8473.15 |
| 22 Oct 2024 | 8510.2 | 8660.85 | 8699.45 | 8492 |
| 21 Oct 2024 | 8660.75 | 8552.15 | 8700 | 8552.15 |
| Date |  Price |
|---|---|
| 01 Nov 2024 | 8792 |
| 31 Oct 2024 | 8600.5 |
| 30 Oct 2024 | 8553.2 |
| 29 Oct 2024 | 8511.6 |
| 28 Oct 2024 | 8596.35 |
| 25 Oct 2024 | 8450.4 |
| 24 Oct 2024 | 8475.25 |
| 23 Oct 2024 | 8527.5 |
| 22 Oct 2024 | 8510.2 |
| 21 Oct 2024 | 8660.75 |
Returns Comparison Table
| Entity | 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | 10Y |
|---|
| Blue Star Ltd | 3.7 | -8.6 | 9.2 | 30.6 | 105.8 | 286.7 | 366.4 | 1018.8 |
| Hawkins Cookers Ltd | 4.0 | 0.8 | 0.5 | 38.0 | 27.8 | 40.2 | 140.4 | 160.1 |
| Voltas Ltd | -6.4 | -11.4 | 6.9 | 10.9 | 98.0 | 31.9 | 136.2 | 554.6 |
| Havells India Ltd | -2.8 | -17.6 | -10.2 | -1.2 | 32.9 | 27.9 | 139.5 | 468.0 |
| Dixon Technologies (India) Ltd | 1.4 | -0.5 | 20.9 | 68.0 | 172.6 | 166.2 | 2230.8 | 2341.1 |
| Kaynes Technology India Ltd | 4.0 | 0.9 | 25.9 | 111.7 | 136.6 | 0.0 | 0.0 | 0.0 |
| Entity | 1W |
|---|---|
| Blue Star Ltd | 3.7 |
| Hawkins Cookers Ltd | 4.0 |
| Voltas Ltd | -6.4 |
| Havells India Ltd | -2.8 |
| Dixon Technologies (India) Ltd | 1.4 |
| Kaynes Technology India Ltd | 4.0 |
Last updated time: 04 Nov 10:59 AM
Growth Parameters
| Parameter | 2017 | 2018 | 2019 | 2020 | 2021 | 2022 | 2023 | 2024 |
|---|
| Sales | 540 | 557 | 653 | 674 | 768 | 958 | 1006 | 1024 |
| Sales YoY Gr. | - | 3.1% | 17.3% | 3.2% | 14.0% | 24.7% | 5.0% | 1.8% |
| Adj EPS | 89.68 | 92.06 | 102.53 | 137.09 | 152.49 | 158.64 | 179.24 | 207.72 |
| YoY Gr. | - | 2.7% | 11.4% | 33.7% | 11.2% | 4.0% | 13.0% | 15.9% |
| Adj Net Profit | 47 | 49 | 54 | 72 | 81 | 84 | 95 | 110 |
| BVPS | 201.74 | 207.69 | 224.32 | 264.11 | 335.91 | 403.15 | 522.2 | 630.66 |
| Parameter | 2017 |
|---|---|
| Sales | 540 |
| Sales YoY Gr. | - |
| Adj EPS | 89.68 |
| YoY Gr. | - |
| Adj Net Profit | 47 |
| BVPS | 201.74 |
Key Financial Parameters
| Parameter | 2017 | 2018 | 2019 | 2020 | 2021 | 2022 | 2023 | 2024 |
|---|
| Return on Capital Emp. % | 64.28 | 56.21 | 59 | 60.8 | 55.83 | 49.02 | 44.46 | 43.31 |
| Op. Profit Mgn % | 14.58 | 14.66 | 13.84 | 15.89 | 15.37 | 13.11 | 13.87 | 15.7 |
| Net Profit Mgn % | 8.78 | 8.75 | 8.31 | 10.76 | 10.49 | 8.76 | 9.42 | 10.72 |
| Debt to Equity % | 0.35 | 0.24 | 0.24 | 0.27 | 0.24 | 0.21 | 0.18 | 0.12 |
| Parameter | 2017 |
|---|---|
| Return on Capital Emp. % | 64.28 |
| Op. Profit Mgn % | 14.58 |
| Net Profit Mgn % | 8.78 |
| Debt to Equity % | 0.35 |
Check out other companies share price history
Havells India Ltd
The research and development facilities are located at Noida (Uttar Pradesh), Ba...
Dixon Technologies (India) Ltd
The Company is the largest home-grown design-focused and solutions company engag...
Voltas Ltd
The Company is jointly promoted by Switzerland's Volkart Brothers and India's Ta...
Blue Star Ltd
It fulfills the cooling and refrigeration requirements of a large number of corp...
Kaynes Technology India Ltd
The Company is engaged in Design and Manufacturing of advanced electronic module...
FAQs for Hawkins Cookers Ltd Share Price History
What are the key events that typically impact Hawkins Cookers Ltd's share price history?
How do stock splits affect Hawkins Cookers Ltd's share price history?
How do dividends impact the share price history of Hawkins Cookers Ltd?
How do corporate announcements affect Hawkins Cookers Ltd’s share price history?
How can I use technical analysis to understand Hawkins Cookers Ltd’s share price history?
Unlimited trading at just
Rs. 199*