Hawkins Cookers Ltd Share Price History : Returns Comparison, Growth Analysis

Home

Insights

History

Hawkins Cookers Ltd Share Price History

₹ 0.7 Cr

Volume transacted

0.8 K

stocks traded

Last Updated time: 03 Oct 15:30 PM

Hawkins Cookers Ltd

BSE

03 Oct, 2024

880073.8 (0.8%)

Prev Close

8726.2

Open Price

8769.7

Bid Price (QTY)

8792.1 (0)

Offer Price (QTY)

0.0 (0)

Volume

849

Today's High / Low

8800.0 / 8573.2

52 WK High / Low

9099.0 / 5810.0

Open Demat Account

Enter your mobile no. to continue

+91

*By signing up you agree to our terms & conditions

50 Years

of Trust & Legacy

₹0 AMC

for First Year

₹0 Brokerage

on Delivery, Intraday, Currency and NSE F&O

PRICE

The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.

Share price Over Time

To make informed investment decisions, regularly checking Hawkins Cookers Ltd share price can be a beneficial practice. *All values are in Rupees.

Last Ten Days Share Price

Date	Price	Day Open	Day High	Day Low

01 Oct 2024	8726.2	8652.3	8769.3	8652.3
30 Sep 2024	8713.8	8697.9	8796.7	8670
27 Sep 2024	8697.9	8668.25	8767.55	8580
26 Sep 2024	8668.2	8723.5	8799.4	8580
25 Sep 2024	8765.55	8826	8826	8666
24 Sep 2024	8841.7	8983.5	8983.5	8792.6
23 Sep 2024	8870.95	8989.9	8989.9	8825.05
20 Sep 2024	8894.05	8950	8950	8805.35
19 Sep 2024	8765.55	8949.75	8994.7	8749
18 Sep 2024	8906.65	8900.15	8949.9	8784

Date	Price
01 Oct 2024	8726.2
30 Sep 2024	8713.8
27 Sep 2024	8697.9
26 Sep 2024	8668.2
25 Sep 2024	8765.55
24 Sep 2024	8841.7
23 Sep 2024	8870.95
20 Sep 2024	8894.05
19 Sep 2024	8765.55
18 Sep 2024	8906.65

Returns Comparison

10Y

Returns Comparison Table

Entity	1W	1M	3M	6M	1Y	3Y	5Y	10Y

Blue Star Ltd	3.6	26.4	29.2	63.9	137.1	361.3	427.9	1054.4
Hawkins Cookers Ltd	-1.3	1.5	11.0	42.7	23.9	41.9	166.2	178.7
Voltas Ltd	-3.0	4.6	28.4	60.8	112.2	52.6	175.2	661.7
Havells India Ltd	-3.3	6.1	9.6	32.1	44.1	47.1	182.1	669.8
Dixon Technologies (India) Ltd	-1.0	12.6	14.1	87.0	168.0	192.8	2350.2	2354.4
Kaynes Technology India Ltd	-3.0	17.3	37.4	95.7	127.8	0.0	0.0	0.0

Entity	1W
Blue Star Ltd	3.6
Hawkins Cookers Ltd	-1.3
Voltas Ltd	-3.0
Havells India Ltd	-3.3
Dixon Technologies (India) Ltd	-1.0
Kaynes Technology India Ltd	-3.0

Last updated time: 03 Oct 15:30 PM

Growth Parameters

Parameter	2017	2018	2019	2020	2021	2022	2023	2024

Sales	540	557	653	674	768	958	1006	1024
Sales YoY Gr.	-	3.1%	17.3%	3.2%	14.0%	24.7%	5.0%	1.8%
Adj EPS	89.68	92.06	102.53	137.09	152.49	158.64	179.24	207.72
YoY Gr.	-	2.7%	11.4%	33.7%	11.2%	4.0%	13.0%	15.9%
Adj Net Profit	47	49	54	72	81	84	95	110
BVPS	201.74	207.69	224.32	264.11	335.91	403.15	522.2	630.66

Parameter	2017
Sales	540
Sales YoY Gr.	-
Adj EPS	89.68
YoY Gr.	-
Adj Net Profit	47
BVPS	201.74

Key Financial Parameters

Parameter	2017	2018	2019	2020	2021	2022	2023	2024

Return on Capital Emp. %	64.28	56.21	59	60.8	55.83	49.02	44.46	43.31
Op. Profit Mgn %	14.58	14.66	13.84	15.89	15.37	13.11	13.87	15.7
Net Profit Mgn %	8.78	8.75	8.31	10.76	10.49	8.76	9.42	10.72
Debt to Equity %	0.35	0.24	0.24	0.27	0.24	0.21	0.18	0.12

Parameter	2017
Return on Capital Emp. %	64.28
Op. Profit Mgn %	14.58
Net Profit Mgn %	8.78
Debt to Equity %	0.35

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About Hawkins Cookers Ltd

Established on February 25, 1959 by a professional-manager-turned-entrepreneur when pressure cookers were virtually unknown in India, Hawkins Cookers was known as Pressure Cookers and Appliances.
In 1986, the company acquired the present name.
Hawkins has an extensive product range consisting of pressure cookers, cooker accessories, non-stick cookware, cuisinettes and satilon cookware.
The Company is engaged in the manufacture, trading and sale of kitchenware.
The company markets its entire product range in the domestic market under its own brand name, Hawkins, while it exports its products to the US under the Futura brand name.

Check out other companies share price history

Havells India Ltd

The research and development facilities are located at Noida (Uttar Pradesh), Ba...

Dixon Technologies (India) Ltd

The Company is the largest home-grown design-focused and solutions company engag...

Voltas Ltd

The Company is jointly promoted by Switzerland's Volkart Brothers and India's Ta...

Blue Star Ltd

It fulfills the cooling and refrigeration requirements of a large number of corp...

Kaynes Technology India Ltd

The Company is engaged in Design and Manufacturing of advanced electronic module...

Popular Search

Hawkins Cookers Ltd dividend

Hawkins Cookers Ltd pe ratio

Hawkins Cookers Ltd market cap

Hawkins Cookers Ltd financials

Havells India Ltd share price history

Dixon Technologies (India) Ltd share price history

Voltas Ltd share price history

Blue Star Ltd share price history

Kaynes Technology India Ltd share price history

Whirlpool of India Ltd share price history

Crompton Greaves Consumer Electricals Ltd share price history

PG Electroplast Ltd share price history

Amber Enterprises India Ltd share price history

TTK Prestige Ltd share price history

FAQs for of Hawkins Cookers Ltd

What factors influence the share price of Hawkins Cookers Ltd over time?

The share price of Hawkins Cookers Ltd is influenced by factors such as the company's financial performance, including earnings and revenue, as well as broader economic conditions and market trends. Furthermore, developments in the industry, regulatory changes, and geopolitical events can also impact the share price over time.

What are the key events that typically impact Hawkins Cookers Ltd's share price history?

Key events that impact Hawkins Cookers Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect Hawkins Cookers Ltd's share price history?

Stock splits reduce the nominal price of Hawkins Cookers Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of Hawkins Cookers Ltd?

Dividends can influence Hawkins Cookers Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect Hawkins Cookers Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on Hawkins Cookers Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand Hawkins Cookers Ltd’s share price history?

To understand Hawkins Cookers Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.

Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.

Unlimited trading at just

~~Rs. 399~~

Rs. 199*