₹ 0.1 Cr
Volume transacted
7.0 K
stocks traded
Last Updated time: 17 Sep 15:30 PM
HB Estate Developers Ltd
BSE
17 Sep, 2024
103.51.0 (1.0%)
Prev Close
102.51
Open Price
104
Bid Price (QTY)
0.0 (0)
Offer Price (QTY)
0.0 (0)
Volume
7021
Today's High / Low
106.0 / 101.1
52 WK High / Low
125.1 / 36.2
Open Demat Account
Enter your mobile no. to continue
+91
*By signing up you agree to our terms & conditions
50 Years
of Trust & Legacy
₹0 AMC
for First Year
₹0 Brokerage
on Delivery, Intraday, Currency and NSE F&O
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price | Day Open | Day High | Day Low |
---|
16 Sep 2024 | 102.51 | 102.2 | 104 | 101 |
13 Sep 2024 | 102.17 | 99.1 | 104 | 99.1 |
12 Sep 2024 | 101.62 | 101.98 | 105.8 | 98.04 |
11 Sep 2024 | 101.07 | 104.45 | 104.45 | 98.02 |
10 Sep 2024 | 99.53 | 103.98 | 108.8 | 97 |
09 Sep 2024 | 101.94 | 101.31 | 104.94 | 96 |
06 Sep 2024 | 101.31 | 101.8 | 108.79 | 97 |
05 Sep 2024 | 101.85 | 110 | 110.34 | 101.34 |
04 Sep 2024 | 112.59 | 117.2 | 121.99 | 112.59 |
03 Sep 2024 | 125.1 | 118 | 125.1 | 117 |
Date | Price |
---|---|
16 Sep 2024 | 102.51 |
13 Sep 2024 | 102.17 |
12 Sep 2024 | 101.62 |
11 Sep 2024 | 101.07 |
10 Sep 2024 | 99.53 |
09 Sep 2024 | 101.94 |
06 Sep 2024 | 101.31 |
05 Sep 2024 | 101.85 |
04 Sep 2024 | 112.59 |
03 Sep 2024 | 125.1 |
1W
1M
3M
6M
1Y
3Y
5Y
10Y
Entity | 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | 10Y |
---|
EIH Ltd | 0.8 | 2.0 | -14.8 | -5.6 | 64.2 | 248.0 | 143.4 | 300.3 |
Indian Hotels Co Ltd | 3.7 | 10.9 | 11.2 | 24.9 | 66.3 | 359.4 | 436.9 | 694.2 |
Mahindra Holidays & Resorts India Ltd | -3.1 | 4.9 | -3.8 | 10.6 | 3.4 | 82.1 | 178.5 | 214.3 |
HB Estate Developers Ltd | 0.6 | 18.3 | 42.0 | 66.7 | 164.9 | 743.7 | 970.0 | 642.8 |
Chalet Hotels Ltd | -0.1 | 12.7 | 8.0 | 18.9 | 57.7 | 376.9 | 171.3 | 203.5 |
Lemon Tree Hotels Ltd | 2.5 | 11.4 | -8.4 | 2.1 | 13.2 | 224.1 | 131.1 | 85.1 |
Entity | 1W |
---|---|
EIH Ltd | 0.8 |
Indian Hotels Co Ltd | 3.7 |
Mahindra Holidays & Resorts India Ltd | -3.1 |
HB Estate Developers Ltd | 0.6 |
Chalet Hotels Ltd | -0.1 |
Lemon Tree Hotels Ltd | 2.5 |
Last updated time: 17 Sep 15:30 PM
Parameter | 2017 | 2018 | 2019 | 2020 | 2021 | 2022 | 2023 | 2024 |
---|
Sales | 73 | 84 | 89 | 82 | 24 | 50 | 96 | 109 |
Sales YoY Gr. | - | 14.1% | 6.5% | -8.0% | -70.3% | 106.7% | 91.2% | 13.4% |
Adj EPS | 0 | 0 | 0 | -4.46 | -15.39 | -7.94 | -5.89 | 1.97 |
YoY Gr. | - | 0.0% | 0.0% | -446.0% | 245.1% | -48.4% | -25.8% | -133.4% |
Adj Net Profit | -20 | -16 | -10 | -9 | -30 | -16 | -12 | 4 |
BVPS | 128.5 | 105.27 | 102.29 | 98.96 | 86.2 | 79.09 | 73.18 | 75.13 |
Parameter | 2017 |
---|---|
Sales | 73 |
Sales YoY Gr. | - |
Adj EPS | 0 |
YoY Gr. | - |
Adj Net Profit | -20 |
BVPS | 128.5 |
Parameter | 2016 | 2017 | 2018 | 2019 | 2020 | 2021 | 2022 | 2023 | 2024 |
---|
Return on Capital Emp. % | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.28 |
Op. Profit Mgn % | 26.25 | 25.12 | 26.53 | 33.37 | 33.54 | -20.45 | 18.6 | 35.57 | 37.38 |
Net Profit Mgn % | -45.34 | -27.3 | -19.47 | -11.69 | -10.73 | -124.47 | -31.07 | -12.06 | 3.56 |
Debt to Equity % | 3.3 | 1.75 | 0.92 | 0.7 | 0.66 | 0.72 | 0.86 | 0.91 | 1.06 |
Parameter | 2016 |
---|---|
Return on Capital Emp. % | 0 |
Op. Profit Mgn % | 26.25 |
Net Profit Mgn % | -45.34 |
Debt to Equity % | 3.3 |
No data available
No data available
Indian Hotels Co Ltd
Indian Hotels Company Ltd (IHCL), promoted by Tata Sons Private Limited is engag...
EIH Ltd
Its comprehensive range of services include flight catering, airport lounges, tr...
Chalet Hotels Ltd
Chalet Hotels Limited was incorporated as a Private Limited Company with the nam...
Lemon Tree Hotels Ltd
The Company is engaged in the business of developing, owning, acquiring, renovat...
Mahindra Holidays & Resorts India Ltd
Mahindra Holidays & Resorts India Ltd (MHRIL) is a leading player in the leisure...
FAQs for of HB Estate Developers Ltd
What factors influence the share price of HB Estate Developers Ltd over time?
What are the key events that typically impact HB Estate Developers Ltd's share price history?
How do stock splits affect HB Estate Developers Ltd's share price history?
How do dividends impact the share price history of HB Estate Developers Ltd?
How do corporate announcements affect HB Estate Developers Ltd’s share price history?
How can I use technical analysis to understand HB Estate Developers Ltd’s share price history?
Unlimited trading at just
Rs. 199*