Hindprakash Industries Ltd Share Price History : Returns Comparison, Growth Analysis

Home

Insights

History

Hindprakash Industries Ltd Share Price History

₹ 0.0 Cr

Volume Transacted

(Nov 21, 2024)

1.2 K

Stocks Traded

(Nov 21, 2024)

Last Updated on: Nov 23, 2024

Hindprakash Industries Ltd

BSE

21 Nov, 2024

137.80.9 (0.7%)

Prev Close

136.85

Open Price

139.6

Bid Price (QTY)

Offer Price (QTY)

Volume

1192

Today's High / Low

139.6 / 136.1

52 WK High / Low

210.0 / 100.0

NSE

22 Nov, 2024

138.2-0.1 (-0.1%)

Prev Close

138.31

Open Price

141.5

Bid Price (QTY)

Offer Price (QTY)

Volume

1976

Today's High / Low

141.5 / 136.3

52 WK High / Low

210.6 / 97.1

Open Demat Account

Enter your mobile no. to continue

+91

*By signing up you agree to our terms & conditions

50 Years

of Trust & Legacy

₹0 AMC

for First Year

₹0 Brokerage

on Delivery, Intraday, Currency and NSE F&O

PRICE

The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.

Market Price of Hindprakash Industries Ltd

To make informed investment decisions, regularly checking Hindprakash Industries Ltd share price can be a beneficial practice. *All values are in Rupees.

Last Ten Days Market Price

Date	Price (₹)	Day Open (₹)	Day High (₹)	Day Low (₹)

21 Nov 2024	137.8	139.6	139.6	136.15
19 Nov 2024	136.85	136.85	136.85	136.85
18 Nov 2024	136.85	136.45	136.85	136.45
14 Nov 2024	138.4	145.25	145.25	137.5
13 Nov 2024	139	138	139.05	138
11 Nov 2024	138.15	127	142.8	127
08 Nov 2024	140.6	138.5	140.7	138.5
07 Nov 2024	139.1	141.9	142.2	138.5
06 Nov 2024	140.05	138.95	147.2	138.95
05 Nov 2024	141.4	135.9	143.65	135.9

Date	Price (₹)
21 Nov 2024	137.8
19 Nov 2024	136.85
18 Nov 2024	136.85
14 Nov 2024	138.4
13 Nov 2024	139
11 Nov 2024	138.15
08 Nov 2024	140.6
07 Nov 2024	139.1
06 Nov 2024	140.05
05 Nov 2024	141.4

Returns Comparison

10Y

Returns Comparison Table

Entity	1W	1M	3M	6M	1Y	3Y	5Y	10Y

Deepak Nitrite Ltd	4.0	0.8	-9.4	8.3	25.2	25.6	671.7	2987.2
Linde India Ltd	-0.6	-17.8	-10.9	-29.9	9.3	169.6	899.5	1388.1
SRF Ltd	-0.6	-0.5	-14.5	-5.6	-7.1	3.4	246.9	1122.6
Pidilite Industries Ltd	-2.0	-5.4	-5.4	-1.7	18.9	25.9	128.0	556.2
Gujarat Fluorochemicals Ltd	-4.3	-19.1	19.5	20.7	36.9	88.3	665.9	346.0
Hindprakash Industries Ltd	-0.4	-1.0	-7.2	-8.5	28.4	26.0	0.0	0.0

Entity	1W
Deepak Nitrite Ltd	4.0
Linde India Ltd	-0.6
SRF Ltd	-0.6
Pidilite Industries Ltd	-2.0
Gujarat Fluorochemicals Ltd	-4.3
Hindprakash Industries Ltd	-0.4

Last updated time: 23 Nov 15:30 PM

Growth Parameters

Parameter	2022	2023	2024

Sales	104	101	100
Sales YoY Gr.	-	-2.7%	-1.3%
Adj EPS	2.62	2.36	1.36
YoY Gr.	-	-9.9%	-42.4%
Adj Net Profit	3	2	2
BVPS	36.74	38.91	43.93

Parameter	2022
Sales	104
Sales YoY Gr.	-
Adj EPS	2.62
YoY Gr.	-
Adj Net Profit	3
BVPS	36.74

Key Financial Parameters

Parameter	2022	2023	2024

Return on Capital Emp. %	8.95	8.88	6.96
Op. Profit Mgn %	4.73	5.56	5.23
Net Profit Mgn %	2.63	2.45	1.56
Debt to Equity %	0.24	0.38	0.47

Parameter	2022
Return on Capital Emp. %	8.95
Op. Profit Mgn %	4.73
Net Profit Mgn %	2.63
Debt to Equity %	0.24

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About Hindprakash Industries Ltd

Hindprakash Industries Limited was originally incorporated as a Private Limited Company with the name 'Hindprakash Lonsen Industries Private Limited' on November 11, 2008.
Further, name of the Company was changed to Hindprakash Industries Private Limited on March 14, 2018.
Subsequently, the Company converted into a Public Limited Company and the name of Company was changed to 'Hindprakash Industries Limited' on November 29, 2018. The Company is engaged in the manufacturing and trading of Dyes, Auxiliaries, Intermediates and Chemicals.
The Company started its manufacturing unit in 2008 to produce Disperse Dyes, Reactive Dyes and Textile auxiliaries for catering the needs of domestic textile industry.
The Company has achieved a steady growth in productivity and has expanded its range of products from dyes to auxiliaries to speciality chemicals.

Popular Search

Hindprakash Industries Ltd dividend

Hindprakash Industries Ltd pe ratio

Hindprakash Industries Ltd market cap

Hindprakash Industries Ltd financials

Pidilite Industries Ltd share price history

SRF Ltd share price history

Linde India Ltd share price history

Gujarat Fluorochemicals Ltd share price history

Deepak Nitrite Ltd share price history

Godrej Industries Ltd share price history

Tata Chemicals Ltd share price history

BASF India Ltd share price history

Himadri Speciality Chemical Ltd share price history

Atul Ltd share price history

FAQs for Hindprakash Industries Ltd Share Price History

What are the key events that typically impact Hindprakash Industries Ltd's share price history?

Key events that impact Hindprakash Industries Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect Hindprakash Industries Ltd's share price history?

Stock splits reduce the nominal price of Hindprakash Industries Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of Hindprakash Industries Ltd?

Dividends can influence Hindprakash Industries Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect Hindprakash Industries Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on Hindprakash Industries Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand Hindprakash Industries Ltd’s share price history?

To understand Hindprakash Industries Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.

Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.

Unlimited trading at just

~~Rs. 399~~

Rs. 199*