HomeInsightsHistory

Hp Adhesives Ltd Share Price History

Hp Adhesives Ltd Share Price History

stocks purchased

₹ 0.1 Cr

Volume transacted

stocks purchased

10.8 K

stocks traded

Last Updated time: 20 Sep 12:05 PM

Image

HP Adhesives Ltd

BSE

20 Sep, 2024

95.45-0.6 (-0.6%)stock direction

Prev Close

96

Open Price

97.92

Bid Price (QTY)

95.6 (0)

Offer Price (QTY)

95.5 (0)

Volume

10799

Today's High / Low

97.9 / 94.6

52 WK High / Low

131.0 / 85.2

NSE

20 Sep, 2024

95.6-0.5 (-0.6%)stock direction

Prev Close

96.13

Open Price

96.98

Bid Price (QTY)

95.6 (151)

Offer Price (QTY)

95.6 (20)

Volume

164196

Today's High / Low

97.0 / 94.5

52 WK High / Low

131.0 / 85.2

Share price Over Time

1M

1Y

3Y

5Y

To make informed investment decisions, regularly checking HP Adhesives Ltd share price can be a beneficial practice. *All values are in Rupees.

Last Ten Days Share Price

Date
leftPriceleft
19 Sep 202496
18 Sep 202496.79
17 Sep 202497.81
16 Sep 202498.2
13 Sep 202498.05
12 Sep 202497.27
11 Sep 202497.66
10 Sep 202498.37
09 Sep 202498.57
06 Sep 202498.13

Returns Comparison

1W

1M

3M

6M

1Y

3Y

5Y

10Y

Returns Comparison Table

Entity
left1Wleft
Linde India Ltd6.7
SRF Ltd-3.4
Godrej Industries Ltd-0.2
Pidilite Industries Ltd-0.8
Gujarat Fluorochemicals Ltd-2.9
HP Adhesives Ltd-1.3

Last updated time: 20 Sep 12:05 PM

Growth Parameters

Parameter
left2020left
Sales85
Sales YoY Gr.-
Adj EPS-3.64
YoY Gr.-
Adj Net Profit-5
BVPS1.91

Key Financial Parameters

Parameter
left2020left
Return on Capital Emp. %0
Op. Profit Mgn %7.72
Net Profit Mgn %3.21
Debt to Equity %14.41

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About HP Adhesives Ltd

  • The company was originally formed as a partnership firm under the name of M/s. H.P. International on 01 January 1987.
  • M/s. HP International was thereafter converted into a private limited company HP Adhesives Private Limited on 07 May 2019.
  • Subsequently, the company has been converted into a public limited company and the name of the company changed to HP Adhesives Limited pursuant to a special resolution passed at the Extra-Ordinary General Meeting of our Company held on 23 June 2021 and a fresh Certificate of Incorporation dated 01 July 2021.
  • HP Adhesives is a fast-growing multi-product, multi-category consumer adhesives and sealants company.
  • The company is engaged in manufacturing a wide range of consumer adhesives and sealants such as PVC, cPVC and uPVC solvent cement, synthetic rubber adhesive, PVA adhesives, silicone sealant, acrylic sealant, gasket shellac, other sealants and PVC pipe lubricant which are sold across India.

Check out other companies share price history

Pidilite Industries Ltd

Pidilite Industries Ltd

Pidilite Industries Limited (PIL) was incorporated on 28th July, 1969 as a consu...

SRF Ltd

SRF Ltd

SRF Limited is a chemical based multi-business entity engaged in the manufacturi...

Linde India Ltd

Linde India Ltd

The company is engaged in manufacture of industrial and medical gases and constr...

Gujarat Fluorochemicals Ltd

Gujarat Fluorochemicals Ltd

It has emerged as one of the top five global players in the fluoropolymers marke...

Godrej Industries Ltd

Godrej Industries Ltd

Its Chemical Division manufactures and markets a wide range of oleochemical prod...

FAQs for of HP Adhesives Ltd

What factors influence the share price of HP Adhesives Ltd over time?

The share price of HP Adhesives Ltd is influenced by factors such as the company's financial performance, including earnings and revenue, as well as broader economic conditions and market trends. Furthermore, developments in the industry, regulatory changes, and geopolitical events can also impact the share price over time.

What are the key events that typically impact HP Adhesives Ltd's share price history?

Key events that impact HP Adhesives Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect HP Adhesives Ltd's share price history?

Stock splits reduce the nominal price of HP Adhesives Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of HP Adhesives Ltd?

Dividends can influence HP Adhesives Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect HP Adhesives Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on HP Adhesives Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand HP Adhesives Ltd’s share price history?

To understand HP Adhesives Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.
Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.
up arrow
50yearstrust

Unlimited trading at just

Rs. 399

Rs. 199*