Hp Adhesives Ltd Share Price History
₹ 0.1 Cr
Volume transacted
10.8 K
stocks traded
Last Updated time: 20 Sep 12:05 PM
HP Adhesives Ltd
BSE
20 Sep, 2024
95.45-0.6 (-0.6%)
Prev Close
96
Open Price
97.92
Bid Price (QTY)
95.6 (0)
Offer Price (QTY)
95.5 (0)
Volume
10799
Today's High / Low
97.9 / 94.6
52 WK High / Low
131.0 / 85.2
NSE
20 Sep, 2024
95.6-0.5 (-0.6%)
Prev Close
96.13
Open Price
96.98
Bid Price (QTY)
95.6 (151)
Offer Price (QTY)
95.6 (20)
Volume
164196
Today's High / Low
97.0 / 94.5
52 WK High / Low
131.0 / 85.2
PRICE
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
Share price Over Time
1M
1Y
3Y
5Y
Last Ten Days Share Price
| Date |  Price |
|---|---|
| 19 Sep 2024 | 96 |
| 18 Sep 2024 | 96.79 |
| 17 Sep 2024 | 97.81 |
| 16 Sep 2024 | 98.2 |
| 13 Sep 2024 | 98.05 |
| 12 Sep 2024 | 97.27 |
| 11 Sep 2024 | 97.66 |
| 10 Sep 2024 | 98.37 |
| 09 Sep 2024 | 98.57 |
| 06 Sep 2024 | 98.13 |
Returns Comparison Table
| Entity | 1W |
|---|---|
| Linde India Ltd | 6.7 |
| SRF Ltd | -3.4 |
| Godrej Industries Ltd | -0.2 |
| Pidilite Industries Ltd | -0.8 |
| Gujarat Fluorochemicals Ltd | -2.9 |
| HP Adhesives Ltd | -1.3 |
Last updated time: 20 Sep 12:05 PM
Growth Parameters
| Parameter | 2020 |
|---|---|
| Sales | 85 |
| Sales YoY Gr. | - |
| Adj EPS | -3.64 |
| YoY Gr. | - |
| Adj Net Profit | -5 |
| BVPS | 1.91 |
Key Financial Parameters
| Parameter | 2020 |
|---|---|
| Return on Capital Emp. % | 0 |
| Op. Profit Mgn % | 7.72 |
| Net Profit Mgn % | 3.21 |
| Debt to Equity % | 14.41 |
Check out other companies share price history
Pidilite Industries Ltd
Pidilite Industries Limited (PIL) was incorporated on 28th July, 1969 as a consu...
SRF Ltd
SRF Limited is a chemical based multi-business entity engaged in the manufacturi...
Linde India Ltd
The company is engaged in manufacture of industrial and medical gases and constr...
Gujarat Fluorochemicals Ltd
It has emerged as one of the top five global players in the fluoropolymers marke...
Godrej Industries Ltd
Its Chemical Division manufactures and markets a wide range of oleochemical prod...
FAQs for of HP Adhesives Ltd
What factors influence the share price of HP Adhesives Ltd over time?
What are the key events that typically impact HP Adhesives Ltd's share price history?
How do stock splits affect HP Adhesives Ltd's share price history?
How do dividends impact the share price history of HP Adhesives Ltd?
How do corporate announcements affect HP Adhesives Ltd’s share price history?
How can I use technical analysis to understand HP Adhesives Ltd’s share price history?
Unlimited trading at just
Rs. 199*