HomeInsightsHistory

Hp Adhesives Ltd Share Price History

Hp Adhesives Ltd Share Price History

stocks purchased

₹ 0.1 Cr

Volume transacted

stocks purchased

12.2 K

stocks traded

Last Updated time: 04 Nov 11:29 AM

Image

HP Adhesives Ltd

BSE

04 Nov, 2024

83.29-1.5 (-1.8%)stock direction

Prev Close

84.83

Open Price

85.99

Bid Price (QTY)

83.3 (0)

Offer Price (QTY)

83.0 (0)

Volume

11148

Today's High / Low

86.0 / 82.7

52 WK High / Low

131.0 / 79.9

NSE

04 Nov, 2024

83.2-1.5 (-1.8%)stock direction

Prev Close

84.72

Open Price

84.72

Bid Price (QTY)

83.2 (5)

Offer Price (QTY)

83.1 (4)

Volume

37343

Today's High / Low

85.6 / 82.7

52 WK High / Low

131.0 / 79.7

Market price Over Time

1M

1Y

3Y

5Y

To make informed investment decisions, regularly checking HP Adhesives Ltd share price can be a beneficial practice. *All values are in Rupees.

Last Ten Days Market Price

Date
leftPriceleft
01 Nov 202484.83
31 Oct 202483.64
30 Oct 202482.87
29 Oct 202480.99
28 Oct 202481.02
25 Oct 202480.89
24 Oct 202481.83
23 Oct 202482.35
22 Oct 202484.48
21 Oct 202486.44

Returns Comparison

1W

1M

3M

6M

1Y

3Y

5Y

10Y

Returns Comparison Table

Entity
left1Wleft
Deepak Nitrite Ltd-0.9
Linde India Ltd2.5
SRF Ltd2.0
Pidilite Industries Ltd-0.6
Gujarat Fluorochemicals Ltd4.0
HP Adhesives Ltd4.9

Last updated time: 04 Nov 11:29 AM

Growth Parameters

Parameter
left2020left
Sales85
Sales YoY Gr.-
Adj EPS-3.64
YoY Gr.-
Adj Net Profit-5
BVPS1.91

Key Financial Parameters

Parameter
left2020left
Return on Capital Emp. %0
Op. Profit Mgn %7.72
Net Profit Mgn %3.21
Debt to Equity %14.41

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About HP Adhesives Ltd

  • HP Adhesives Limited was originally formed as a Partnership Firm under the name of M/s.
  • H.P. International on 01 January, 1987.
  • M/s.
  • HP International was thereafter converted into a Private Limited Company 'HP Adhesives Private Limited' on 07 May, 2019.
  • Subsequently, the Company converted into a Public Limited Company and the name was changed to HP Adhesives Limited pursuant to a fresh Certificate of Incorporation dated 01 July, 2021. HP Adhesives specialize in the manufacturing and distribution of adhesive and sealant solutions along with other ancillary products.

Check out other companies share price history

Pidilite Industries Ltd

Pidilite Industries Ltd

Pidilite Industries Limited (PIL) was incorporated on 28th July, 1969 as a consu...

Linde India Ltd

Linde India Ltd

The company is engaged in manufacture of industrial and medical gases and constr...

SRF Ltd

SRF Ltd

SRF Limited is a chemical based multi-business entity engaged in the manufacturi...

Gujarat Fluorochemicals Ltd

Gujarat Fluorochemicals Ltd

It has emerged as one of the top five global players in the fluoropolymers marke...

Deepak Nitrite Ltd

Deepak Nitrite Ltd

Its manufacturing facilities are located at Nandesari and Dahej in Gujarat, Roha...

FAQs for HP Adhesives Ltd Share Price History

What are the key events that typically impact HP Adhesives Ltd's share price history?

Key events that impact HP Adhesives Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect HP Adhesives Ltd's share price history?

Stock splits reduce the nominal price of HP Adhesives Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of HP Adhesives Ltd?

Dividends can influence HP Adhesives Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect HP Adhesives Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on HP Adhesives Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand HP Adhesives Ltd’s share price history?

To understand HP Adhesives Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.
Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.
up arrow
50yearstrust

Unlimited trading at just

Rs. 399

Rs. 199*