HomeInsightsHistory

Indo Tech Transformers Ltd Share Price History

Indo Tech Transformers Ltd Share Price History

stocks purchased

₹ 0.6 Cr

Volume transacted

stocks purchased

2.7 K

stocks traded

Last Updated time: 03 Nov 9.00 AM

Image

Indo Tech Transformers Ltd

BSE

01 Nov, 2024

2219.7104.2 (4.9%)stock direction

Prev Close

2115.55

Open Price

2211.95

Bid Price (QTY)

0.0 (0)

Offer Price (QTY)

0.0 (0)

Volume

2717

Today's High / Low

2221.3 / 2190.0

52 WK High / Low

2575.0 / 505.0

NSE

01 Nov, 2024

2221.05105.5 (5.0%)stock direction

Prev Close

2115.55

Open Price

2180

Bid Price (QTY)

0.0 (0)

Offer Price (QTY)

2221.1 (53)

Volume

8199

Today's High / Low

2221.3 / 2180.0

52 WK High / Low

2624.6 / 504.7

Market price Over Time

1M

1Y

3Y

5Y

To make informed investment decisions, regularly checking Indo Tech Transformers Ltd share price can be a beneficial practice. *All values are in Rupees.

Last Ten Days Market Price

Date
leftPriceleft
01 Nov 20242219.7
31 Oct 20242115.55
30 Oct 20242200.6
29 Oct 20242177.3
28 Oct 20242075.85
25 Oct 20242182
24 Oct 20242078.1
23 Oct 20242187.45
22 Oct 20242274.1
21 Oct 20242393.75

Returns Comparison

1W

1M

3M

6M

1Y

3Y

5Y

10Y

Returns Comparison Table

Entity
left1Wleft
CG Power & Industrial Solutions Ltd-3.1
ABB India Ltd-1.2
Siemens Ltd2.5
Bharat Heavy Electricals Ltd11.6
Suzlon Energy Ltd1.1
Indo Tech Transformers Ltd1.7

Last updated time: 03 Nov 9.00 AM

Growth Parameters

Parameter
left2017left
Sales164
Sales YoY Gr.-
Adj EPS0
YoY Gr.-
Adj Net Profit-11
BVPS130.12

Key Financial Parameters

Parameter
left2017left
Return on Capital Emp. %0
Op. Profit Mgn %-0.69
Net Profit Mgn %-6.87
Debt to Equity %0

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About Indo Tech Transformers Ltd

  • Indo Tech Transformers Limited, the flagship of the Indo Tech Group is engaged in the business of manufacturing power and distribution transformers and various special application transformers, mobile sub-station transformers and sub-stations.
  • The Company has manufacturing plant located at Palakkad in Kerala and Kancheepuram in Tamil Nadu.
  • The Company is one of the prominent organized players in Indian Electrical Industry for Power & Distribution Transformers. The company manufactures Open Ventilated Dry Type Transformers in technical tie-up with E I Dupont.
  • The company has a list of over 3900 satisfied customers which includes state electricity boards (SEBs), engineering, procurement and construction (EPC) contractors, and the corporate sector.
  • They have also exported to USA, UK, Canada, Nigeria, Germany, Egypt, Singapore, Qatar, Abu Dhabi, Saudi Arabia, Sri Lanka, Japan, Switzerland etc.

Check out other companies share price history

Siemens Ltd

Siemens Ltd

In the year 1990, the company undertook a project to set up a plant at Waluj in ...

ABB India Ltd

ABB India Ltd

ABB India Ltd (Formerly Known as ABB Ltd) is one of the world's leading engineer...

CG Power & Industrial Solutions Ltd

CG Power & Industrial Solutions Ltd

CG Power and Industrial Solutions Limited (CG), which is the erstwhile Crompton ...

Suzlon Energy Ltd

Suzlon Energy Ltd

Suzlon Energy Limited (SEL) is India's largest renewable energy solutions provid...

Bharat Heavy Electricals Ltd

Bharat Heavy Electricals Ltd

Bharat Heavy Electricals Ltd (BHEL) is an integrated power plant equipment manuf...

FAQs for Indo Tech Transformers Ltd Share Price History

What are the key events that typically impact Indo Tech Transformers Ltd's share price history?

Key events that impact Indo Tech Transformers Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect Indo Tech Transformers Ltd's share price history?

Stock splits reduce the nominal price of Indo Tech Transformers Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of Indo Tech Transformers Ltd?

Dividends can influence Indo Tech Transformers Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect Indo Tech Transformers Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on Indo Tech Transformers Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand Indo Tech Transformers Ltd’s share price history?

To understand Indo Tech Transformers Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.
Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.
up arrow
50yearstrust

Unlimited trading at just

Rs. 399

Rs. 199*