HomeInsightsHistory

Indokem Ltd Share Price History

Indokem Ltd Share Price History

stocks purchased

₹ 0.0 Cr

Volume transacted

stocks purchased

0.2 K

stocks traded

Last Updated time: 04 Nov 11:23 AM

Image

Indokem Ltd

BSE

04 Nov, 2024

79.61-2.1 (-2.5%)stock direction

Prev Close

81.69

Open Price

83.74

Bid Price (QTY)

80.6 (0)

Offer Price (QTY)

79.0 (0)

Volume

193

Today's High / Low

83.7 / 77.3

52 WK High / Low

121.9 / 66.0

Market price Over Time

1M

1Y

3Y

5Y

To make informed investment decisions, regularly checking Indokem Ltd share price can be a beneficial practice. *All values are in Rupees.

Last Ten Days Market Price

Date
leftPriceleft
01 Nov 202481.69
31 Oct 202479.49
30 Oct 202477.91
29 Oct 202478.7
28 Oct 202479.79
25 Oct 202480
24 Oct 202480.88
23 Oct 202483.01
22 Oct 202476.92
21 Oct 202477.74

Returns Comparison

1W

1M

3M

6M

1Y

3Y

5Y

10Y

Returns Comparison Table

Entity
left1Wleft
Deepak Nitrite Ltd-0.9
Linde India Ltd2.5
Indokem Ltd2.1
SRF Ltd2.0
Pidilite Industries Ltd-0.6
Gujarat Fluorochemicals Ltd4.0

Last updated time: 04 Nov 11:23 AM

Growth Parameters

Parameter
left2023left
Sales161
Sales YoY Gr.-
Adj EPS-0.54
YoY Gr.-
Adj Net Profit-1
BVPS17

Key Financial Parameters

Parameter
left2005left
Return on Capital Emp. %4.92
Op. Profit Mgn %8.55
Net Profit Mgn %0.25
Debt to Equity %2.13

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About Indokem Ltd

  • Indokem Ltd.(formerly Khatau Junker Ltd), a part of Khatau Mahendra Group is promoted by Dharamsey Khatau.
  • The Company manufactures and deals in dyes, sizing chemicals and auxiliaries used in Textile industry.
  • It also deals in electrical capacitors.
  • It has manufacturing and warehouse facility at Dahisar Mori near Mumbai and warehouses at Ahmedabad and Coimbatore locations and manufacturing facilities at Ambernath near Mumbai, Narol-Ahmedabad and Coimbatore locations. A diversified company some times earlier with active presence in Electrical products, Insecticides and Dye stuffs, the company divested its business interest in Electrical products and Insecticides and concentrates on manufacture of Synthetic Organic Dye Stuffs. Incorporated as a private limited company in 1964 in the name of Khatau Junker, it became a deemed public limited company in 1979.

Check out other companies share price history

Pidilite Industries Ltd

Pidilite Industries Ltd

Pidilite Industries Limited (PIL) was incorporated on 28th July, 1969 as a consu...

Linde India Ltd

Linde India Ltd

The company is engaged in manufacture of industrial and medical gases and constr...

SRF Ltd

SRF Ltd

SRF Limited is a chemical based multi-business entity engaged in the manufacturi...

Gujarat Fluorochemicals Ltd

Gujarat Fluorochemicals Ltd

It has emerged as one of the top five global players in the fluoropolymers marke...

Deepak Nitrite Ltd

Deepak Nitrite Ltd

Its manufacturing facilities are located at Nandesari and Dahej in Gujarat, Roha...

FAQs for Indokem Ltd Share Price History

What are the key events that typically impact Indokem Ltd's share price history?

Key events that impact Indokem Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect Indokem Ltd's share price history?

Stock splits reduce the nominal price of Indokem Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of Indokem Ltd?

Dividends can influence Indokem Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect Indokem Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on Indokem Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand Indokem Ltd’s share price history?

To understand Indokem Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.
Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.
up arrow
50yearstrust

Unlimited trading at just

Rs. 399

Rs. 199*