Inspirisys Solutions Ltd Share Price History
₹ 0.0 Cr
Volume transacted
0.1 K
stocks traded
Last Updated time: 04 Nov 11:15 AM
Inspirisys Solutions Ltd
BSE
04 Nov, 2024
107.1-1.9 (-1.7%)
Prev Close
109
Open Price
107.1
Bid Price (QTY)
110.9 (0)
Offer Price (QTY)
109.0 (0)
Volume
50
Today's High / Low
107.1 / 107.1
52 WK High / Low
192.6 / 63.5
NSE
01 Nov, 2024
111.182.2 (2.0%)
Prev Close
109
Open Price
111.18
Bid Price (QTY)
121.7 (9999)
Offer Price (QTY)
0.0 (0)
Volume
1612
Today's High / Low
111.2 / 111.2
52 WK High / Low
192.9 / 64.4
PRICE
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
Market price Over Time
1M
1Y
3Y
5Y
Last Ten Days Market Price
| Date | Price | Day Open | Day High | Day Low |
|---|
| 31 Oct 2024 | 109 | 107.2 | 109 | 107.2 |
| 30 Oct 2024 | 107.15 | 107.15 | 107.15 | 107.15 |
| 28 Oct 2024 | 105.05 | 105 | 105.05 | 105 |
| 25 Oct 2024 | 106.85 | 106.85 | 106.85 | 106.85 |
| 24 Oct 2024 | 109 | 109 | 109 | 109 |
| 23 Oct 2024 | 109 | 109 | 110 | 109 |
| 22 Oct 2024 | 110.15 | 112.35 | 112.35 | 110.15 |
| 21 Oct 2024 | 112.35 | 111.7 | 112.35 | 111.7 |
| 18 Oct 2024 | 113.95 | 116.25 | 116.25 | 113.95 |
| 17 Oct 2024 | 116.25 | 116.25 | 116.25 | 116.25 |
| Date |  Price |
|---|---|
| 31 Oct 2024 | 109 |
| 30 Oct 2024 | 107.15 |
| 28 Oct 2024 | 105.05 |
| 25 Oct 2024 | 106.85 |
| 24 Oct 2024 | 109 |
| 23 Oct 2024 | 109 |
| 22 Oct 2024 | 110.15 |
| 21 Oct 2024 | 112.35 |
| 18 Oct 2024 | 113.95 |
| 17 Oct 2024 | 116.25 |
Returns Comparison Table
| Entity | 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | 10Y |
|---|
| Wipro Ltd | 1.5 | 0.8 | 5.7 | 20.5 | 44.7 | -15.9 | 113.1 | 160.6 |
| Infosys Ltd | -4.9 | -7.5 | -4.9 | 24.5 | 30.1 | 3.6 | 156.0 | 245.0 |
| Tata Consultancy Services Ltd | -1.8 | -7.0 | -9.3 | 3.1 | 19.6 | 14.6 | 81.0 | 207.8 |
| HCL Technologies Ltd | -5.0 | -3.1 | 7.2 | 29.2 | 39.6 | 47.9 | 205.5 | 347.9 |
| LTIMindtree Ltd | -2.8 | -8.6 | 0.9 | 22.2 | 14.7 | -15.8 | 240.6 | 721.9 |
| Inspirisys Solutions Ltd | 0.0 | -7.9 | -40.6 | -2.5 | 67.7 | 149.7 | 131.9 | 57.9 |
| Entity | 1W |
|---|---|
| Wipro Ltd | 1.5 |
| Infosys Ltd | -4.9 |
| Tata Consultancy Services Ltd | -1.8 |
| HCL Technologies Ltd | -5.0 |
| LTIMindtree Ltd | -2.8 |
| Inspirisys Solutions Ltd | 0.0 |
Last updated time: 04 Nov 11:15 AM
Growth Parameters
| Parameter | 2017 | 2018 | 2019 | 2020 | 2021 | 2022 | 2023 | 2024 |
|---|
| Sales | 589 | 486 | 546 | 458 | 404 | 342 | 372 | 490 |
| Sales YoY Gr. | - | -17.6% | 12.5% | -16.1% | -11.9% | -15.4% | 8.8% | 32.0% |
| Adj EPS | 0 | 4.07 | 0.2 | 0.61 | -0.72 | -3.37 | -0.64 | 0.93 |
| YoY Gr. | - | 407.0% | -95.1% | 205.0% | -218.0% | 368.1% | -81.0% | -245.3% |
| Adj Net Profit | -14 | 12 | 1 | 2 | -3 | -13 | -3 | 4 |
| BVPS | -16.14 | -12.5 | -3.42 | 4.45 | 3.86 | 0.2 | -2.11 | 7.39 |
| Parameter | 2017 |
|---|---|
| Sales | 589 |
| Sales YoY Gr. | - |
| Adj EPS | 0 |
| YoY Gr. | - |
| Adj Net Profit | -14 |
| BVPS | -16.14 |
Key Financial Parameters
| Parameter | 2015 | 2016 | 2017 | 2018 | 2019 | 2020 | 2021 | 2022 | 2023 | 2024 |
|---|
| Return on Capital Emp. % | 12.74 | 0 | 0 | 19.06 | 7.24 | 6.26 | 0 | 0 | 0 | 17.78 |
| Op. Profit Mgn % | 10.42 | 1.52 | 5.16 | 11.49 | 4.94 | 5.99 | 4.14 | 0.67 | 9.1 | 7.26 |
| Net Profit Mgn % | -1.07 | -6.32 | -2.28 | 5.24 | 0.12 | 0.53 | -0.71 | -3.9 | 4.4 | 3.15 |
| Debt to Equity % | 1.45 | 4.19 | 0 | 0 | 0 | 53.06 | 7.3 | 12.92 | 0 | 9.22 |
| Parameter | 2015 |
|---|---|
| Return on Capital Emp. % | 12.74 |
| Op. Profit Mgn % | 10.42 |
| Net Profit Mgn % | -1.07 |
| Debt to Equity % | 1.45 |
Check out other companies share price history
Tata Consultancy Services Ltd
Tata Consultancy Services Ltd is a leading global IT services, consulting and bu...
Infosys Ltd
Infosys Limited is a global technology services firm that defines, designs and d...
HCL Technologies Ltd
HCL Technologies Limited is a leading global IT services company that helps glob...
Wipro Ltd
Wipro Ltd is India's one of the leading tech-companies,providing IT Services, in...
LTIMindtree Ltd
Larsen & Toubro Infotech Limited (L&T Infotech) is a global technology consultin...
FAQs for Inspirisys Solutions Ltd Share Price History
What are the key events that typically impact Inspirisys Solutions Ltd's share price history?
How do stock splits affect Inspirisys Solutions Ltd's share price history?
How do dividends impact the share price history of Inspirisys Solutions Ltd?
How do corporate announcements affect Inspirisys Solutions Ltd’s share price history?
How can I use technical analysis to understand Inspirisys Solutions Ltd’s share price history?
Unlimited trading at just
Rs. 199*