Integra Switchgear Ltd Share Price History : Returns Comparison, Growth Analysis

Home

Insights

History

Integra Switchgear Ltd Share Price History

₹ 0.0 Cr

Volume transacted

0.8 K

stocks traded

Last Updated time: 17 Sep 14:37 PM

Integra Switchgear Ltd

BSE

17 Sep, 2024

190.559.1 (5.0%)

Prev Close

181.5

Open Price

185.2

Bid Price (QTY)

0.0 (0)

Offer Price (QTY)

190.6 (0)

Volume

832

Today's High / Low

190.6 / 185.2

52 WK High / Low

202.1 / 5.5

Open Demat Account

Enter your mobile no. to continue

+91

*By signing up you agree to our terms & conditions

50 Years

of Trust & Legacy

₹0 AMC

for First Year

₹0 Brokerage

on Delivery, Intraday, Currency and NSE F&O

PRICE

The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.

Share price Over Time

To make informed investment decisions, regularly checking Integra Switchgear Ltd share price can be a beneficial practice. *All values are in Rupees.

Last Ten Days Share Price

Date	Price	Day Open	Day High	Day Low

16 Sep 2024	181.5	176.4	181.5	176.4
13 Sep 2024	172.9	172.95	172.95	172.9
12 Sep 2024	169.6	169.4	169.6	169.4
11 Sep 2024	166.3	166.35	166.35	166.3
10 Sep 2024	163.1	163.1	163.1	163.1
09 Sep 2024	159.95	153.8	159.95	153.8
06 Sep 2024	156.85	156.9	156.9	156.85
05 Sep 2024	160.05	156.85	160.05	156.85
04 Sep 2024	160.05	160.05	160.05	160.05
03 Sep 2024	163.3	163.3	163.3	163.3

Date	Price
16 Sep 2024	181.5
13 Sep 2024	172.9
12 Sep 2024	169.6
11 Sep 2024	166.3
10 Sep 2024	163.1
09 Sep 2024	159.95
06 Sep 2024	156.85
05 Sep 2024	160.05
04 Sep 2024	160.05
03 Sep 2024	163.3

Returns Comparison

10Y

Returns Comparison Table

Entity	1W	1M	3M	6M	1Y	3Y	5Y	10Y

CG Power & Industrial Solutions Ltd	7.5	-0.3	4.0	51.6	62.5	701.5	4671.6	909.0
ABB India Ltd	2.2	-1.8	-12.4	34.8	79.9	306.6	544.6	653.1
Siemens Ltd	2.3	-6.6	-13.1	38.9	77.9	205.2	440.3	683.5
Bharat Heavy Electricals Ltd	2.8	-9.1	-11.8	20.2	113.0	363.0	432.0	87.1
Integra Switchgear Ltd	13.5	22.4	-6.6	126.1	3218.1	3915.5	0.0	0.0
Suzlon Energy Ltd	13.9	6.0	69.6	120.4	241.9	1316.4	2851.2	321.4

Entity	1W
CG Power & Industrial Solutions Ltd	7.5
ABB India Ltd	2.2
Siemens Ltd	2.3
Bharat Heavy Electricals Ltd	2.8
Integra Switchgear Ltd	13.5
Suzlon Energy Ltd	13.9

Last updated time: 17 Sep 14:37 PM

Growth Parameters

Parameter	2017	2018	2019	2020	2021	2022	2023

Sales	-	-	-	-	-	-	-
Sales YoY Gr.	-	50.0%	-33.3%	-100.0%	0.0%	0.0%	0.0%
Adj EPS	0	-0.17	-0.27	-0.32	-0.59	-0.4	4.78
YoY Gr.	-	-17.0%	58.8%	18.5%	84.4%	-32.2%	-1295.0%
Adj Net Profit	-0	-0	-0	-0	-0	-0	1
BVPS	4.08	3.91	3.64	3.32	2.73	2.33	7.11

Parameter	2017
Sales	0
Sales YoY Gr.	-
Adj EPS	0
YoY Gr.	-
Adj Net Profit	-0
BVPS	4.08

Key Financial Parameters

Parameter	2017	2018	2019	2020	2021	2022	2023

Return on Capital Emp. %	0	0	0	0	0	0	-35.22
Op. Profit Mgn %	-950	-166.67	-400	0	0	0	0
Net Profit Mgn %	-950	-166.67	-400	0	0	0	0
Debt to Equity %	0.33	0.44	0.53	0.73	1.07	1.47	0.42

Parameter	2017
Return on Capital Emp. %	0
Op. Profit Mgn %	-950
Net Profit Mgn %	-950
Debt to Equity %	0.33

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About Integra Switchgear Ltd

Integra Switchgear Ltd established first as a Private Limited company, was incorporated as a Public Limited company in the year 1992.
The Company has business of manufacturing of electrical switches and other electrical products in same category of productions.
The company has a manufacturing facility at an industrial area at village Por, about 15 Kms from Vadodara, situated on national highway 8 Ahmedabad – Mumbai.
This plant, having in about 50,000 Sq.
Ft of land, has got in-house facilities to carry out most of the functions required to manufacture the products.

Check out other companies share price history

Siemens Ltd

In the year 1990, the company undertook a project to set up a plant at Waluj in ...

ABB India Ltd

ABB India Ltd (Formerly Known as ABB Ltd) is one of the world's leading engineer...

Suzlon Energy Ltd

Suzlon Energy Limited (SEL) is India's largest renewable energy solutions provid...

CG Power & Industrial Solutions Ltd

CG Power and Industrial Solutions Limited (CG), which is the erstwhile Crompton ...

Bharat Heavy Electricals Ltd

Bharat Heavy Electricals Ltd (BHEL) is an integrated power plant equipment manuf...

Popular Search

Integra Switchgear Ltd dividend

Integra Switchgear Ltd pe ratio

Integra Switchgear Ltd market cap

Integra Switchgear Ltd financials

Siemens Ltd share price history

ABB India Ltd share price history

Suzlon Energy Ltd share price history

CG Power & Industrial Solutions Ltd share price history

Bharat Heavy Electricals Ltd share price history

Hitachi Energy India Ltd share price history

Premier Energies Ltd share price history

GE T&D India Ltd share price history

Apar Industries Ltd share price history

Inox Wind Ltd share price history

FAQs for of Integra Switchgear Ltd

What factors influence the share price of Integra Switchgear Ltd over time?

The share price of Integra Switchgear Ltd is influenced by factors such as the company's financial performance, including earnings and revenue, as well as broader economic conditions and market trends. Furthermore, developments in the industry, regulatory changes, and geopolitical events can also impact the share price over time.

What are the key events that typically impact Integra Switchgear Ltd's share price history?

Key events that impact Integra Switchgear Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect Integra Switchgear Ltd's share price history?

Stock splits reduce the nominal price of Integra Switchgear Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of Integra Switchgear Ltd?

Dividends can influence Integra Switchgear Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect Integra Switchgear Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on Integra Switchgear Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand Integra Switchgear Ltd’s share price history?

To understand Integra Switchgear Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.

Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.

Unlimited trading at just

~~Rs. 399~~

Rs. 199*