Intense Technologies Ltd Share Price History
₹ 0.0 Cr
Volume transacted
0.2 K
stocks traded
Last Updated time: 04 Nov 11:25 AM
Intense Technologies Ltd
BSE
04 Nov, 2024
136.752.7 (2.0%)
Prev Close
134.1
Open Price
136.75
Bid Price (QTY)
0.0 (0)
Offer Price (QTY)
136.8 (0)
Volume
182
Today's High / Low
136.8 / 136.8
52 WK High / Low
178.4 / 78.0
NSE
01 Nov, 2024
137-0.5 (-0.4%)
Prev Close
137.5
Open Price
137
Bid Price (QTY)
0.0 (0)
Offer Price (QTY)
0.0 (0)
Volume
10796
Today's High / Low
137.0 / 137.0
52 WK High / Low
178.3 / 77.8
PRICE
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
Market price Over Time
1M
1Y
3Y
5Y
Last Ten Days Market Price
| Date | Price | Day Open | Day High | Day Low |
|---|
| 31 Oct 2024 | 134.1 | 135.75 | 138.95 | 133.55 |
| 30 Oct 2024 | 136.25 | 136.45 | 137 | 136.25 |
| 29 Oct 2024 | 139 | 139 | 139 | 139 |
| 28 Oct 2024 | 139.9 | 138.85 | 139.9 | 138.85 |
| 25 Oct 2024 | 138.85 | 138.85 | 138.85 | 138.85 |
| 24 Oct 2024 | 141.65 | 141.65 | 141.65 | 141.65 |
| 23 Oct 2024 | 144.5 | 145 | 145 | 144.5 |
| 22 Oct 2024 | 145.35 | 145.35 | 145.4 | 145.35 |
| 21 Oct 2024 | 148.3 | 148.3 | 148.3 | 148.3 |
| 18 Oct 2024 | 151.3 | 151.8 | 151.8 | 151.3 |
| Date |  Price |
|---|---|
| 31 Oct 2024 | 134.1 |
| 30 Oct 2024 | 136.25 |
| 29 Oct 2024 | 139 |
| 28 Oct 2024 | 139.9 |
| 25 Oct 2024 | 138.85 |
| 24 Oct 2024 | 141.65 |
| 23 Oct 2024 | 144.5 |
| 22 Oct 2024 | 145.35 |
| 21 Oct 2024 | 148.3 |
| 18 Oct 2024 | 151.3 |
Returns Comparison Table
| Entity | 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | 10Y |
|---|
| Wipro Ltd | 1.5 | 0.8 | 5.7 | 20.5 | 44.7 | -15.9 | 113.1 | 160.6 |
| Infosys Ltd | -4.9 | -7.5 | -4.9 | 24.5 | 30.1 | 3.6 | 156.0 | 245.0 |
| Tata Consultancy Services Ltd | -1.8 | -7.0 | -9.3 | 3.1 | 19.6 | 14.6 | 81.0 | 207.8 |
| HCL Technologies Ltd | -5.0 | -3.1 | 7.2 | 29.2 | 39.6 | 47.9 | 205.5 | 347.9 |
| LTIMindtree Ltd | -2.8 | -8.6 | 0.9 | 22.2 | 14.7 | -15.8 | 240.6 | 721.9 |
| Intense Technologies Ltd | -5.3 | -1.4 | -13.1 | 6.9 | 67.9 | 91.8 | 318.4 | 172.3 |
| Entity | 1W |
|---|---|
| Wipro Ltd | 1.5 |
| Infosys Ltd | -4.9 |
| Tata Consultancy Services Ltd | -1.8 |
| HCL Technologies Ltd | -5.0 |
| LTIMindtree Ltd | -2.8 |
| Intense Technologies Ltd | -5.3 |
Last updated time: 04 Nov 11:25 AM
Growth Parameters
| Parameter | 2017 | 2018 | 2019 | 2020 | 2021 | 2022 | 2023 | 2024 |
|---|
| Sales | 55 | 54 | 57 | 69 | 72 | 83 | 91 | 114 |
| Sales YoY Gr. | - | -2.9% | 5.6% | 21.0% | 4.9% | 15.2% | 9.2% | 26.4% |
| Adj EPS | 0 | 0 | 3.91 | 7.75 | 8.06 | 8.49 | 5.86 | 6.66 |
| YoY Gr. | - | 0.0% | 391.0% | 98.2% | 4.0% | 5.3% | -31.0% | 13.6% |
| Adj Net Profit | -5 | -0 | 9 | 17 | 18 | 19 | 14 | 16 |
| BVPS | 17.68 | 17.11 | 18.72 | 26.22 | 34.05 | 41.97 | 47.07 | 54.05 |
| Parameter | 2017 |
|---|---|
| Sales | 55 |
| Sales YoY Gr. | - |
| Adj EPS | 0 |
| YoY Gr. | - |
| Adj Net Profit | -5 |
| BVPS | 17.68 |
Key Financial Parameters
| Parameter | 2015 | 2016 | 2017 | 2018 | 2019 | 2020 | 2021 | 2022 | 2023 | 2024 |
|---|
| Return on Capital Emp. % | 9.1 | -14.21 | -5.27 | 8.83 | 21.63 | 36.32 | 29.49 | 26.26 | 15.38 | 16 |
| Op. Profit Mgn % | 14.23 | -13.95 | 1.09 | 15.24 | 22.43 | 33.84 | 32.15 | 30.95 | 20.57 | 19.84 |
| Net Profit Mgn % | 8.44 | -19.11 | -8.72 | -0.88 | 15.43 | 25.3 | 25.08 | 22.98 | 15.18 | 13.66 |
| Debt to Equity % | 0 | 0 | 0.03 | 0.1 | 0.13 | 0.08 | 0.04 | 0.02 | 0.01 | 0 |
| Parameter | 2015 |
|---|---|
| Return on Capital Emp. % | 9.1 |
| Op. Profit Mgn % | 14.23 |
| Net Profit Mgn % | 8.44 |
| Debt to Equity % | 0 |
Check out other companies share price history
Tata Consultancy Services Ltd
Tata Consultancy Services Ltd is a leading global IT services, consulting and bu...
Infosys Ltd
Infosys Limited is a global technology services firm that defines, designs and d...
HCL Technologies Ltd
HCL Technologies Limited is a leading global IT services company that helps glob...
Wipro Ltd
Wipro Ltd is India's one of the leading tech-companies,providing IT Services, in...
LTIMindtree Ltd
Larsen & Toubro Infotech Limited (L&T Infotech) is a global technology consultin...
FAQs for Intense Technologies Ltd Share Price History
What are the key events that typically impact Intense Technologies Ltd's share price history?
How do stock splits affect Intense Technologies Ltd's share price history?
How do dividends impact the share price history of Intense Technologies Ltd?
How do corporate announcements affect Intense Technologies Ltd’s share price history?
How can I use technical analysis to understand Intense Technologies Ltd’s share price history?
Unlimited trading at just
Rs. 199*