HomeInsightsHistory

Intense Technologies Ltd Share Price History

Intense Technologies Ltd Share Price History

stocks purchased

₹ 0.0 Cr

Volume Transacted

(Jan 15, 2025)

stocks purchased

1.9 K

Stocks Traded

(Jan 15, 2025)

Last Updated on: Jan 15, 2025

Image

Intense Technologies Ltd

BSE

15 Jan, 2025

107.45-1.3 (-1.1%)stock direction

Prev Close

108.7

Open Price

109.2

Bid Price (QTY)

Offer Price (QTY)

Volume

1877

Today's High / Low

109.2 / 107.0

52 WK High / Low

178.4 / 91.4

NSE

15 Jan, 2025

108-0.8 (-0.7%)stock direction

Prev Close

108.8

Open Price

111.0

Bid Price (QTY)

Offer Price (QTY)

Volume

33188

Today's High / Low

111.0 / 106.5

52 WK High / Low

178.3 / 92.6

Market Price of Intense Technologies Ltd

1M

1Y

3Y

5Y

To make informed investment decisions, regularly checking Intense Technologies Ltd share price can be a beneficial practice. *All values are in Rupees.

Last Ten Days Market Price

Date
leftPrice (₹)right
14 Jan 2025108.7
13 Jan 2025102
10 Jan 2025111.85
09 Jan 2025119.8
08 Jan 2025125.55
07 Jan 2025129.45
06 Jan 2025126.1
03 Jan 2025129.25
02 Jan 2025132.7
01 Jan 2025134.8

Returns Comparison

1W

1M

3M

6M

1Y

3Y

5Y

10Y

Returns Comparison Table

Entity
left1Wright
Wipro Ltd-0.3
Infosys Ltd0.3
Tata Consultancy Services Ltd5.1
HCL Technologies Ltd-5.3
LTIMindtree Ltd-0.0
Intense Technologies Ltd-16.0

Last updated time: 15 Jan 10:38 AM

Growth Parameters

Parameter
left2017right
Sales (Cr.)NaN
Sales YoY Gr.-
Adj EPS0
YoY Gr.-
Net Profit (Cr.)-5
BVPS17.68

Key Financial Parameters

Parameter
left2015right
Return on Capital Emp. %9.1
Op. Profit Mgn %14.23
Net Profit Mgn %8.44
Debt to Equity %0

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About Intense Technologies Ltd

  • Intense Technologies Ltd was formerly incorporated in the name of 'Fortune Informatics Ltd' on July 24, 1990.
  • The Company is a software products and solutions development enterprise with its corporate office and operational base at Hyderabad.
  • It offer enterprise agility through our electronic Document Management, Workflow, Enterprise Customer Communications Management and Business Analytics products and solutions.
  • Presently, it is engaged in developing software products that are designed for data analytics and providing tech-enabled services for organizations.
  • Company's platform is cloud-based and designed to seamlessly integrate with varied client's existing systems. The Company came out with public issue at the end of August, 1999 to part-finance the cost of expansion of software developments centre and set up an overseas marketing office at Chicago, USA.

FAQs for Intense Technologies Ltd Share Price History

What are the key events that typically impact Intense Technologies Ltd's share price history?

Key events that impact Intense Technologies Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect Intense Technologies Ltd's share price history?

Stock splits reduce the nominal price of Intense Technologies Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of Intense Technologies Ltd?

Dividends can influence Intense Technologies Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect Intense Technologies Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on Intense Technologies Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand Intense Technologies Ltd’s share price history?

To understand Intense Technologies Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.
Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.
up arrow
Open Trading Account
Verify your phone
+91
*By signing up you agree to our terms & conditions

Join the

Future of Trading

with BlinkX

#ItsATraderThing

Open Trading Account
Verify your phone
+91
*By signing up you agree to our terms & conditions