Jayant Agro Organics Ltd Share Price History : Returns Comparison, Growth Analysis

Home

Insights

History

Jayant Agro Organics Ltd Share Price History

₹ 0.1 Cr

Volume transacted

1.9 K

stocks traded

Last Updated time: 17 Sep 12:44 PM

Jayant Agro Organics Ltd

BSE

17 Sep, 2024

31315.1 (5.1%)

Prev Close

297.85

Open Price

308.2

Bid Price (QTY)

313.0 (0)

Offer Price (QTY)

311.9 (0)

Volume

1871

Today's High / Low

313.0 / 299.0

52 WK High / Low

355.0 / 180.1

NSE

17 Sep, 2024

311.3513.4 (4.5%)

Prev Close

298

Open Price

298

Bid Price (QTY)

311.9 (15)

Offer Price (QTY)

311.4 (1)

Volume

28921

Today's High / Low

313.0 / 298.0

52 WK High / Low

356.7 / 186.1

Open Demat Account

Enter your mobile no. to continue

+91

*By signing up you agree to our terms & conditions

50 Years

of Trust & Legacy

₹0 AMC

for First Year

₹0 Brokerage

on Delivery, Intraday, Currency and NSE F&O

PRICE

The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.

Share price Over Time

To make informed investment decisions, regularly checking Jayant Agro Organics Ltd share price can be a beneficial practice. *All values are in Rupees.

Last Ten Days Share Price

Date	Price	Day Open	Day High	Day Low

16 Sep 2024	297.85	303.15	304.5	293.05
13 Sep 2024	301.6	296	303.8	296
12 Sep 2024	297.3	298.7	302.85	296.85
11 Sep 2024	300.4	304.45	306.95	293.7
10 Sep 2024	305.7	303.7	309.25	301.9
09 Sep 2024	301.8	296	305.75	296
06 Sep 2024	306.3	308	313.55	304.65
05 Sep 2024	307.15	311.95	313.55	305.05
04 Sep 2024	309.9	300	313.9	299.3
03 Sep 2024	301.95	301.2	306.65	300

Date	Price
16 Sep 2024	297.85
13 Sep 2024	301.6
12 Sep 2024	297.3
11 Sep 2024	300.4
10 Sep 2024	305.7
09 Sep 2024	301.8
06 Sep 2024	306.3
05 Sep 2024	307.15
04 Sep 2024	309.9
03 Sep 2024	301.95

Returns Comparison

10Y

Returns Comparison Table

Entity	1W	1M	3M	6M	1Y	3Y	5Y	10Y

Linde India Ltd	12.8	15.5	-10.3	22.8	38.8	208.1	1618.8	1878.8
SRF Ltd	-3.7	-1.7	0.6	-1.3	2.8	7.4	335.6	1578.4
Godrej Industries Ltd	0.8	35.0	49.3	65.0	112.4	120.2	201.9	271.0
Jayant Agro Organics Ltd	-1.3	-4.0	-7.1	36.8	44.4	14.8	91.5	347.0
Pidilite Industries Ltd	1.0	7.9	5.8	12.9	31.8	37.4	143.2	751.7
Gujarat Fluorochemicals Ltd	12.8	31.0	40.6	37.3	46.2	161.4	424.6	0.0

Entity	1W
Linde India Ltd	12.8
SRF Ltd	-3.7
Godrej Industries Ltd	0.8
Jayant Agro Organics Ltd	-1.3
Pidilite Industries Ltd	1.0
Gujarat Fluorochemicals Ltd	12.8

Last updated time: 17 Sep 12:44 PM

Growth Parameters

Parameter	2017	2018	2019	2020	2021	2022	2023	2024

Sales	1668	2551	2439	2508	1639	2589	2778	2150
Sales YoY Gr.	-	53.0%	-4.4%	2.8%	-34.6%	58.0%	7.3%	-22.6%
Adj EPS	36.4	19.03	19.48	-11.48	17.55	30.8	17.29	18.5
YoY Gr.	-	-47.7%	2.4%	-158.9%	-252.9%	75.5%	-43.9%	7.0%
Adj Net Profit	58	57	58	-34	53	92	52	56
BVPS	187.8	107.43	125.59	108.49	126.89	155.46	169.1	181.07

Parameter	2017
Sales	1668
Sales YoY Gr.	-
Adj EPS	36.4
YoY Gr.	-
Adj Net Profit	58
BVPS	187.8

Key Financial Parameters

Parameter	2015	2016	2017	2018	2019	2020	2021	2022	2023	2024

Return on Capital Emp. %	9.81	13.22	19.41	17.82	15.92	-3.02	16.03	23.9	13.7	12.68
Op. Profit Mgn %	4.08	5.61	7.7	5.92	6.03	-0.27	6.03	5.93	3.58	4.61
Net Profit Mgn %	0.66	1.8	3.47	2.24	2.4	-1.37	3.21	3.57	1.87	2.58
Debt to Equity %	1.45	1.14	1.3	1.61	1.43	0.89	0.49	0.37	0.25	0.24

Parameter	2015
Return on Capital Emp. %	9.81
Op. Profit Mgn %	4.08
Net Profit Mgn %	0.66
Debt to Equity %	1.45

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About Jayant Agro Organics Ltd

A member company of the Jayant Oil Mills Group, Jayant Agro Organics Ltd (JAOL), incorporated in May, 1992 was promoted by V G Udeshi, B M Kapadia and H V Udeshi.
The Company is mainly engaged in manufacturing and trading of Castor Oil and its derivatives such as oleo chemicals.
The product finds application in paints, varnishes, print inks, lubricants, etc.
The Company set up a project to refine and hydrogenate castor oil, part-financed by a Public Issue in May '93.
On commencement of its Refining Unit on 8 Jul.'93 and the commissioning of its hydrogenation facilities on 29 Sep.'93, it acquired the status of a 100% EoU.

Check out other companies share price history

Pidilite Industries Ltd

Pidilite Industries Limited (PIL) was incorporated on 28th July, 1969 as a consu...

SRF Ltd

SRF Limited is a chemical based multi-business entity engaged in the manufacturi...

Linde India Ltd

The company is engaged in manufacture of industrial and medical gases and constr...

Gujarat Fluorochemicals Ltd

It has emerged as one of the top five global players in the fluoropolymers marke...

Godrej Industries Ltd

Its Chemical Division manufactures and markets a wide range of oleochemical prod...

Popular Search

Jayant Agro Organics Ltd dividend

Jayant Agro Organics Ltd pe ratio

Jayant Agro Organics Ltd market cap

Jayant Agro Organics Ltd financials

Pidilite Industries Ltd share price history

SRF Ltd share price history

Linde India Ltd share price history

Gujarat Fluorochemicals Ltd share price history

Godrej Industries Ltd share price history

Deepak Nitrite Ltd share price history

BASF India Ltd share price history

Himadri Speciality Chemical Ltd share price history

Tata Chemicals Ltd share price history

Castrol India Ltd share price history

FAQs for of Jayant Agro Organics Ltd

What factors influence the share price of Jayant Agro Organics Ltd over time?

The share price of Jayant Agro Organics Ltd is influenced by factors such as the company's financial performance, including earnings and revenue, as well as broader economic conditions and market trends. Furthermore, developments in the industry, regulatory changes, and geopolitical events can also impact the share price over time.

What are the key events that typically impact Jayant Agro Organics Ltd's share price history?

Key events that impact Jayant Agro Organics Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect Jayant Agro Organics Ltd's share price history?

Stock splits reduce the nominal price of Jayant Agro Organics Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of Jayant Agro Organics Ltd?

Dividends can influence Jayant Agro Organics Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect Jayant Agro Organics Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on Jayant Agro Organics Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand Jayant Agro Organics Ltd’s share price history?

To understand Jayant Agro Organics Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.

Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.

Unlimited trading at just

~~Rs. 399~~

Rs. 199*