JSW Energy Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
104.2 | 560 | 1.05 |
- | 570 | 0.1 |
- | 580 | 4.05 |
- | 590 | 1.55 |
73.1 | 600 | 2.15 |
- | 610 | 3.3 |
50.9 | 620 | 4.3 |
47.75 | 630 | 6 |
47 | 640 | 8.5 |
38.15 | 650 | 11.55 |
32 | 660 | 14.7 |
26.3 | 670 | 19.3 |
21.25 | 680 | 24.45 |
17.05 | 690 | 30.8 |
13.3 | 700 | 36.5 |
10.4 | 710 | - |
8 | 720 | - |
6 | 730 | - |
4.55 | 740 | - |
2.45 | 760 | - |
1.45 | 780 | - |
0 | 00% | 104.20 0% | 560 | 1.05 0% | 00% | 0 |
0 | 00% | - | 570 | 0.10 0% | 00% | 0 |
0 | 00% | - | 580 | 4.05 0% | 7500% | 0 |
0 | 00% | - | 590 | 1.55 19.23% | 29,25039.29% | 60.00 K |
14.25 K | 20,2500% | 73.10 -8.34% | 600 | 2.15 13.16% | 2,71,500-6.22% | 1.60 L |
0 | 00% | - | 610 | 3.30 22.22% | 65,250-26.89% | 1.60 L |
0 | 7500% | 50.90 0% | 620 | 4.30 11.69% | 1,12,50057.89% | 1.10 L |
42.00 K | 40,5001,700% | 47.75 23.07% | 630 | 6 5.26% | 53,25047.92% | 28.50 K |
3.75 K | 40,500-3.57% | 47 0.11% | 640 | 8.50 12.58% | 1,14,750-19.90% | 1.16 L |
73.50 K | 1,79,250-4.78% | 38.15 -1.93% | 650 | 11.55 8.96% | 1,71,000-2.56% | 1.51 L |
3.56 L | 3,21,750-4.24% | 32 -1.99% | 660 | 14.70 3.52% | 1,01,250-14.56% | 1.26 L |
6.16 L | 1,80,000-16.08% | 26.30 -1.31% | 670 | 19.30 5.18% | 58,50036.84% | 1.22 L |
15.72 L | 4,08,000126.67% | 21.25 -3.41% | 680 | 24.45 3.82% | 40,500500% | 1.03 L |
12.41 L | 3,37,500172.73% | 17.05 -5.54% | 690 | 30.80 8.07% | 6,750350% | 19.50 K |
15.45 L | 5,42,25026.40% | 13.30 -3.62% | 700 | 36.50 4.89% | 12,75041.67% | 12.75 K |
2.84 L | 56,25053.06% | 10.40 -4.59% | 710 | - | 00% | 0 |
4.29 L | 1,09,50032.73% | 8 -3.61% | 720 | - | 00% | 0 |
47.25 K | 15,75075% | 6 -4.76% | 730 | - | 00% | 0 |
5.89 L | 1,57,500-0.94% | 4.55 -5.21% | 740 | - | 00% | 0 |
3.38 L | 2,34,75024.21% | 2.45 -9.26% | 760 | - | 00% | 0 |
3.34 L | 1,17,0000% | 1.45 0% | 780 | - | 00% | 0 |
JSW Energy Ltd Futures
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| JSW Energy Ltd 26 Dec 2024 | 17 | 677.5 | 2736 |
| JSW Energy Ltd 30 Jan 2025 | 52 | 682.5 | 129 |
| JSW Energy Ltd 27 Feb 2025 | 80 | 685.85 | 14 |
