JSW Energy Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
- | 480 | 2.7 |
64.5 | 500 | 4.9 |
- | 510 | 6.65 |
32.6 | 520 | 9 |
25.6 | 530 | 12.35 |
20.05 | 540 | 15.95 |
15.1 | 550 | 21.55 |
11.25 | 560 | 26.75 |
8.2 | 570 | 34.15 |
6 | 580 | 44.25 |
4.35 | 590 | 50.2 |
3.25 | 600 | 59.1 |
2.45 | 610 | 62.85 |
2.05 | 620 | 78.1 |
1.65 | 630 | 78.7 |
1.35 | 640 | 99 |
1.2 | 650 | 105.35 |
1.1 | 660 | 101.4 |
0.95 | 670 | 105.5 |
0.8 | 680 | 112.9 |
0 | 00% | - | 480 | 2.70 38.46% | 36,75036.11% | 82.50 K |
0 | 2,2500% | 64.50 0% | 500 | 4.90 46.27% | 2,37,00042.99% | 5.24 L |
0 | 00% | - | 510 | 6.65 49.44% | 67,5005.88% | 1.09 L |
1.50 K | 3,000100% | 32.60 -62.91% | 520 | 9 55.17% | 3,57,75015.22% | 6.01 L |
17.25 K | 9,0001,100% | 25.60 -32.72% | 530 | 12.35 57.32% | 99,00069.23% | 2.22 L |
5.83 L | 1,98,0001,452.94% | 20.05 -35.01% | 540 | 15.95 49.77% | 3,15,0004.22% | 6.94 L |
6.47 L | 1,86,750236.49% | 15.10 -39.36% | 550 | 21.55 53.93% | 2,76,00018.33% | 4.55 L |
6.74 L | 2,97,00066.39% | 11.25 -41.25% | 560 | 26.75 44.59% | 2,42,250-5% | 1.46 L |
5.20 L | 2,54,25016.90% | 8.20 -43.45% | 570 | 34.15 44.40% | 4,05,000-0.55% | 84.75 K |
10.17 L | 6,46,50048.36% | 6 -45.45% | 580 | 44.25 47.75% | 5,02,500-3.87% | 30.75 K |
5.07 L | 2,63,250-17.99% | 4.35 -48.21% | 590 | 50.20 34.05% | 1,71,750-6.53% | 42.75 K |
13.37 L | 6,04,500-2.42% | 3.25 -48% | 600 | 59.10 29.46% | 3,39,750-7.74% | 72.75 K |
3.13 L | 2,61,750-5.42% | 2.45 -47.87% | 610 | 62.85 16.50% | 1,67,250-6.30% | 21.75 K |
4.95 L | 5,95,5005.44% | 2.05 -43.84% | 620 | 78.10 24.66% | 1,06,500-4.05% | 10.50 K |
3.08 L | 3,27,750-8.39% | 1.65 -44.07% | 630 | 78.70 11.16% | 91,5000% | 1.50 K |
4.29 L | 4,35,75016.90% | 1.35 -41.30% | 640 | 99 27.58% | 1,61,250-0.46% | 6.75 K |
5.99 L | 6,42,000-0.81% | 1.20 -38.46% | 650 | 105.35 24.09% | 1,77,000-5.22% | 10.50 K |
6.08 L | 11,38,50013.28% | 1.10 -35.29% | 660 | 101.40 0% | 1,29,0000% | 0 |
3.35 L | 6,26,25021.01% | 0.95 -32.14% | 670 | 105.50 0% | 1,02,7500% | 0 |
2.07 L | 4,09,500-0.36% | 0.80 -23.81% | 680 | 112.90 0% | 63,7500% | 0 |
JSW Energy Ltd Futures
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| JSW Energy Ltd 30 Jan 2025 | 19 | 544.45 | 4637 |
| JSW Energy Ltd 27 Feb 2025 | 47 | 547 | 211 |
| JSW Energy Ltd 27 Mar 2025 | 75 | 545.8 | 3 |
