Home
JSW Energy Ltd Option Chain
JSW Energy Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
- | 340 | 0.45 |
143 | 360 | 0.35 |
- | 370 | 0.85 |
- | 380 | 0.7 |
- | 390 | 0.8 |
91.7 | 400 | 0.65 |
67.7 | 410 | 0.6 |
94 | 420 | 0.7 |
89 | 430 | 1 |
72.1 | 440 | 1.35 |
67.8 | 450 | 1.8 |
58 | 460 | 2.65 |
49.4 | 470 | 3.7 |
42 | 480 | 5.25 |
32.2 | 490 | 7.5 |
24.6 | 500 | 10.7 |
18.65 | 510 | 14.8 |
13.85 | 520 | 20.15 |
10 | 530 | 24.55 |
7.45 | 540 | 35.7 |
5.55 | 550 | 41.85 |
3.8 | 560 | 48.6 |
2.55 | 570 | 52.75 |
1.85 | 580 | 60.25 |
1.35 | 590 | - |
1.05 | 600 | 86.9 |
0 | 00% | - | 340 | 0.45 0% | 1,38,7500% | 0 |
0 | 00% | 143 0% | 360 | 0.35 0% | 1,04,2500% | 9.75 K |
0 | 00% | - | 370 | 0.85 0% | 72,7500% | 1.50 K |
0 | 00% | - | 380 | 0.70 0% | 50,2500% | 0 |
0 | 00% | - | 390 | 0.80 0% | 63,0000% | 0 |
0 | 5,2500% | 91.70 0% | 400 | 0.65 0% | 2,20,5000% | 8.25 K |
0 | 3,7500% | 67.70 0% | 410 | 0.60 0% | 69,0000% | 5.25 K |
0 | 3,7500% | 94 0% | 420 | 0.70 -6.67% | 65,2500% | 37.50 K |
0 | 78,7500% | 89 0% | 430 | 1 0% | 90,7500% | 11.25 K |
2.25 K | 41,2500% | 72.10 0% | 440 | 1.35 0% | 2,08,5000% | 1.34 L |
21.00 K | 2,79,7500% | 67.80 0% | 450 | 1.80 5.88% | 3,43,5000% | 2.36 L |
14.25 K | 93,0000% | 58 0% | 460 | 2.65 0% | 4,26,0000% | 2.56 L |
12.75 K | 1,19,2500% | 49.40 0% | 470 | 3.70 1.37% | 2,95,5000% | 1.66 L |
17.25 K | 1,72,5000% | 42 0% | 480 | 5.25 2.94% | 4,74,7500% | 3.52 L |
21.00 K | 98,2500% | 32.20 0% | 490 | 7.50 2.04% | 1,62,0000% | 2.29 L |
6.58 L | 7,74,7500% | 24.60 -1.60% | 500 | 10.70 1.42% | 5,48,2500% | 5.97 L |
8.87 L | 4,70,2500% | 18.65 -1.84% | 510 | 14.80 1.72% | 3,07,5000% | 6.42 L |
22.39 L | 10,87,5000% | 13.85 -3.82% | 520 | 20.15 2.28% | 2,82,0000% | 6.22 L |
9.63 L | 4,75,5000% | 10 -4.76% | 530 | 24.55 0% | 66,7500% | 53.25 K |
7.07 L | 5,65,5000% | 7.45 -1.97% | 540 | 35.70 0% | 21,0000% | 7.50 K |
11.92 L | 18,10,5000% | 5.55 -1.77% | 550 | 41.85 3.72% | 80,2500% | 39.75 K |
3.29 L | 3,42,0000% | 3.80 -2.56% | 560 | 48.60 0% | 14,2500% | 750.00 |
3.31 L | 4,68,0000% | 2.55 -5.56% | 570 | 52.75 0% | 5,2500% | 1.50 K |
2.65 L | 4,26,0000% | 1.85 -2.63% | 580 | 60.25 0% | 5,2500% | 2.25 K |
48.75 K | 40,5000% | 1.35 -6.90% | 590 | - | 00% | 0 |
10.56 L | 6,68,2500% | 1.05 0% | 600 | 86.90 0% | 25,5000% | 0 |
JSW Energy Ltd Futures
Days For Expiry
12
40
75
513.5
515.45
520.8
3,923
317
60
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| JSW Energy Ltd 27 Mar 2025 | 12 | 513.5 | 3923 |
| JSW Energy Ltd 24 Apr 2025 | 40 | 515.45 | 317 |
| JSW Energy Ltd 29 May 2025 | 75 | 520.8 | 60 |
JSW Energy Ltd FAQs
What is the current spot price for JSW Energy Ltd?
Which JSW Energy Ltd call-and-put option contract has the highest OI ?
What is the current At-The-Money (ATM) strike for JSW Energy Ltd, and what is its price?
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for JSW Energy Ltd ?
What is the highest price of JSW Energy Ltd ?
