Home
JSW Energy Ltd Option Chain
JSW Energy Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
- | 360 | 0.3 |
- | 380 | 1.2 |
112.4 | 390 | 1.1 |
- | 400 | 0.65 |
- | 410 | 0.55 |
76.9 | 420 | 0.65 |
67.95 | 430 | 0.5 |
77.2 | 440 | 0.5 |
68 | 450 | 0.55 |
62 | 460 | 0.75 |
42 | 470 | 1.15 |
32.5 | 480 | 2 |
24.45 | 490 | 3.65 |
17 | 500 | 6.35 |
11.45 | 510 | 10.8 |
7.45 | 520 | 16.7 |
4.85 | 530 | 24.45 |
3.15 | 540 | 36.85 |
2.15 | 550 | 45.9 |
1.45 | 560 | 51 |
0.9 | 570 | 74.25 |
0.55 | 580 | 62 |
0.45 | 590 | 67.2 |
0.25 | 600 | 112.65 |
0.3 | 610 | - |
0.15 | 620 | 124.15 |
0.4 | 630 | 135.75 |
0.35 | 640 | - |
0.55 | 650 | - |
0 | 00% | - | 360 | 0.30 0% | 7,5000% | 0 |
0 | 00% | - | 380 | 1.20 0% | 12,7500% | 0 |
0 | 4,5000% | 112.40 0% | 390 | 1.10 0% | 10,5000% | 0 |
0 | 00% | - | 400 | 0.65 0% | 30,0000% | 0 |
0 | 00% | - | 410 | 0.55 0% | 46,5000% | 0 |
0 | 3,7500% | 76.90 3.71% | 420 | 0.65 0% | 69,0000% | 0 |
0 | 3,7500% | 67.95 3.74% | 430 | 0.50 0% | 21,75020.83% | 14.25 K |
0 | 3,7500% | 77.20 0% | 440 | 0.50 -16.67% | 22,500-6.25% | 5.25 K |
9.00 K | 72,7500% | 68 2.26% | 450 | 0.55 -35.29% | 1,62,750-0.91% | 26.25 K |
0 | 7,5000% | 62 0% | 460 | 0.75 -34.78% | 68,2503.41% | 38.25 K |
3.75 K | 35,2500% | 42 -8.30% | 470 | 1.15 -28.13% | 2,30,2502.68% | 59.25 K |
10.50 K | 1,46,250-0.51% | 32.50 -12.04% | 480 | 2 -20% | 2,30,250-0.32% | 95.25 K |
33.75 K | 1,62,000-0.92% | 24.45 -14.36% | 490 | 3.65 -8.75% | 2,43,00012.89% | 2.25 L |
4.37 L | 3,46,500-1.07% | 17 -19.43% | 500 | 6.35 -3.05% | 4,38,750-8.16% | 5.67 L |
10.24 L | 4,21,500129.39% | 11.45 -23.67% | 510 | 10.80 3.35% | 1,83,750-0.81% | 5.54 L |
12.49 L | 4,10,25025.46% | 7.45 -29.38% | 520 | 16.70 5.70% | 1,71,750-7.66% | 3.49 L |
4.72 L | 3,28,5001.39% | 4.85 -33.56% | 530 | 24.45 8.91% | 1,87,500-6.37% | 42.00 K |
5.01 L | 3,60,000-6.61% | 3.15 -37.62% | 540 | 36.85 23.04% | 91,500-3.17% | 13.50 K |
6.34 L | 5,25,75026.08% | 2.15 -39.44% | 550 | 45.90 17.69% | 1,74,750-4.51% | 16.50 K |
3.40 L | 4,14,00018.20% | 1.45 -44.23% | 560 | 51 2.41% | 1,26,750-1.74% | 3.75 K |
2.54 L | 4,49,250-2.44% | 0.90 -47.06% | 570 | 74.25 -0.60% | 60,7500% | 0 |
2.87 L | 4,21,500-4.42% | 0.55 -52.17% | 580 | 62 0% | 23,2500% | 0 |
72.00 K | 2,14,5000.70% | 0.45 -47.06% | 590 | 67.20 0% | 10,5000% | 0 |
99.00 K | 7,25,250-7.99% | 0.25 -61.54% | 600 | 112.65 0% | 1,04,2500% | 0 |
1.50 K | 50,250-1.47% | 0.30 -64.71% | 610 | - | 00% | 0 |
1.50 K | 60,000-1.23% | 0.15 -62.50% | 620 | 124.15 0% | 3,7500% | 0 |
0 | 36,7500% | 0.40 0% | 630 | 135.75 0% | 00% | 0 |
1.50 K | 25,5000% | 0.35 -30.00% | 640 | - | 00% | 0 |
0 | 28,5000% | 0.55 0% | 650 | - | 00% | 0 |
JSW Energy Ltd Futures
Days For Expiry
8
43
71
510.35
513.85
515.2
1,122
759
32
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| JSW Energy Ltd 24 Apr 2025 | 8 | 510.35 | 1122 |
| JSW Energy Ltd 29 May 2025 | 43 | 513.85 | 759 |
| JSW Energy Ltd 26 June 2025 | 71 | 515.2 | 32 |
JSW Energy Ltd FAQs
What is the current spot price for JSW Energy Ltd?
Which JSW Energy Ltd call-and-put option contract has the highest OI ?
What is the current At-The-Money (ATM) strike for JSW Energy Ltd, and what is its price?
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for JSW Energy Ltd ?
What is the highest price of JSW Energy Ltd ?
