JSW Energy Ltd Option Chain
JSW Energy Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
- | 380 | 0.6 |
- | 400 | 0.4 |
104.15 | 410 | 0.3 |
91.35 | 420 | 0.25 |
- | 430 | 0.4 |
- | 435 | 0.7 |
61.5 | 440 | 0.85 |
37.65 | 445 | 1.2 |
45 | 450 | 1.65 |
- | 455 | 2.15 |
24.25 | 460 | 2.85 |
30.5 | 465 | 4.1 |
15.5 | 470 | 5.5 |
13.15 | 475 | 7.35 |
10.1 | 480 | 9.5 |
8.05 | 485 | 12.2 |
6.5 | 490 | 15.7 |
5.05 | 495 | 19.25 |
3.75 | 500 | 23 |
2.85 | 505 | 27.05 |
2.1 | 510 | 26.7 |
1.25 | 515 | 31.25 |
0.85 | 520 | 35.9 |
0.8 | 525 | 24.75 |
0.7 | 530 | 44.5 |
0.5 | 535 | - |
0.55 | 540 | 60 |
0.95 | 545 | 64 |
0.35 | 550 | 54.5 |
0 | 00% | - | 380 | 0.60 0% | 4,0000% | 0 |
0 | 00% | - | 400 | 0.40 0% | 77,00014.93% | 10.00 K |
0 | 7,0000% | 104.15 0% | 410 | 0.30 0% | 18,0000% | 0 |
0 | 3,0000% | 91.35 0% | 420 | 0.25 0% | 55,0000% | 0 |
0 | 00% | - | 430 | 0.40 -20.00% | 39,000-4.88% | 8.00 K |
0 | 00% | - | 435 | 0.70 7.69% | 14,000250% | 17.00 K |
0 | 00% | 61.50 0% | 440 | 0.85 41.67% | 1,70,0006.92% | 1.08 L |
2.00 K | 2,0000% | 37.65 -16.05% | 445 | 1.20 71.43% | 86,0001.18% | 34.00 K |
0 | 10,0000% | 45 0.22% | 450 | 1.65 57.14% | 2,25,000-3.02% | 86.00 K |
0 | 00% | - | 455 | 2.15 72% | 18,000500% | 34.00 K |
41.00 K | 57,000-26.92% | 24.25 -15.06% | 460 | 2.85 42.50% | 2,83,0002.91% | 1.43 L |
0 | 4,0000% | 30.50 0% | 465 | 4.10 46.43% | 3,06,00011.27% | 2.99 L |
66.00 K | 3,79,0000.80% | 15.50 -44.34% | 470 | 5.50 46.67% | 6,99,0000.87% | 5.41 L |
69.00 K | 31,00055.00% | 13.15 -26.74% | 475 | 7.35 51.55% | 91,00016.67% | 2.76 L |
3.51 L | 5,63,0003.68% | 10.10 -30.58% | 480 | 9.50 43.94% | 5,00,0007.07% | 6.50 L |
4.32 L | 1,93,00094.95% | 8.05 -30.60% | 485 | 12.20 41.04% | 1,85,000105.56% | 4.39 L |
5.67 L | 4,59,00026.10% | 6.50 -26.55% | 490 | 15.70 41.44% | 7,70,000-4.23% | 3.26 L |
6.06 L | 2,87,0000.70% | 5.05 -22.31% | 495 | 19.25 37.50% | 1,16,000-24.18% | 1.02 L |
9.29 L | 8,86,000-1.99% | 3.75 -24.24% | 500 | 23 36.09% | 3,73,000-14.25% | 1.35 L |
3.40 L | 1,81,0007.10% | 2.85 -25.00% | 505 | 27.05 34.58% | 2,30,0000% | 3.00 K |
2.93 L | 5,19,000-2.63% | 2.10 -20.75% | 510 | 26.70 3.69% | 2,13,000-9.36% | 36.00 K |
57.00 K | 4,69,000-2.49% | 1.25 -34.21% | 515 | 31.25 5.93% | 1,87,0002.75% | 16.00 K |
4.59 L | 11,47,0001.77% | 0.85 -39.29% | 520 | 35.90 3.91% | 3,25,000-1.22% | 11.00 K |
1.25 L | 8,21,000-0.48% | 0.80 -23.81% | 525 | 24.75 0% | 20,0000% | 0 |
2.22 L | 11,01,000-5.09% | 0.70 -12.50% | 530 | 44.50 0.56% | 9,13,000-0.87% | 32.00 K |
18.00 K | 1,97,0001.03% | 0.50 -28.57% | 535 | - | 00% | 0 |
1.23 L | 5,27,0002.53% | 0.55 -8.33% | 540 | 60 33.04% | 2,89,000-1.70% | 8.00 K |
0 | 1,34,0000% | 0.95 0% | 545 | 64 94.53% | 60,0003.45% | 3.00 K |
46.00 K | 4,52,0001.57% | 0.35 -30.00% | 550 | 54.50 0% | 8,0000% | 0 |
JSW Energy Ltd Futures
Days For Expiry
7
35
69
479.35
483.95
484.35
3,659
1,950
0
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| JSW Energy Ltd 27 Jan 2026 | 7 | 479.35 | 3659 |
| JSW Energy Ltd 24 Feb 2026 | 35 | 483.95 | 1950 |
| JSW Energy Ltd 30 Mar 2026 | 69 | 484.35 | - |
JSW Energy Ltd FAQs
What is the current spot price for JSW Energy Ltd?
The current spot price for JSW Energy Ltd is 480 as of 20 Jan 2026
Which JSW Energy Ltd call-and-put option contract has the highest OI ?
The OI for the 520 strike call options issued by JSW Energy Ltd is 4.59 L. The OI for JSW Energy Ltd put options at the 520 strike is 11.00 K.
What is the current At-The-Money (ATM) strike for JSW Energy Ltd, and what is its price?
JSW Energy Ltd is currently on a 480 ATM strike. 10.1 is the call price, while 9.5 is the put price.
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for JSW Energy Ltd ?
For the 550 strike, the PCR value is 0.80
What is the highest price of JSW Energy Ltd ?
The 52-week low and 52-week high prices of JSW Energy Ltd shares were 584 and 419, respectively.
