JSW Energy Ltd Option Chain
JSW Energy Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
94.5 | 420 | 0.65 |
- | 425 | 0.3 |
- | 430 | 0.25 |
- | 440 | 0.45 |
- | 445 | 2.15 |
59 | 450 | 0.75 |
68.45 | 455 | 1.15 |
63.8 | 460 | 0.95 |
45.1 | 465 | 1.15 |
40.2 | 470 | 1.45 |
44.65 | 475 | 1.85 |
36.85 | 480 | 2.6 |
30.3 | 485 | 3.45 |
27.25 | 490 | 4.5 |
22 | 495 | 5.75 |
14.35 | 500 | 7.5 |
11.15 | 505 | 9.9 |
8.9 | 510 | 12.2 |
6.75 | 515 | 14.5 |
5.35 | 520 | 17.4 |
4.05 | 525 | 18.2 |
3.05 | 530 | 25.1 |
2.35 | 535 | - |
1.8 | 540 | 35.15 |
1.55 | 545 | 61.05 |
1.15 | 550 | 36.35 |
1 | 555 | - |
0.75 | 560 | 61.3 |
0.7 | 565 | - |
0.35 | 570 | 58.3 |
1.65 | 575 | - |
2.00 K | 19,0000% | 94.50 5.18% | 420 | 0.65 -23.53% | 33,0003.13% | 1.00 K |
0 | 00% | - | 425 | 0.30 -33.33% | 18,000-5.26% | 2.00 K |
0 | 00% | - | 430 | 0.25 -66.67% | 48,000-2.04% | 1.00 K |
0 | 00% | - | 440 | 0.45 -18.18% | 53,000-1.85% | 5.00 K |
0 | 00% | - | 445 | 2.15 0% | 1,0000% | 0 |
5.00 K | 10,0000% | 59 1.20% | 450 | 0.75 -34.78% | 78,000-2.50% | 22.00 K |
0 | 5,0000% | 68.45 0% | 455 | 1.15 0% | 47,0000% | 0 |
0 | 45,0000% | 63.80 0% | 460 | 0.95 -44.12% | 1,18,000-9.92% | 90.00 K |
0 | 31,0000% | 45.10 -0.11% | 465 | 1.15 -28.13% | 72,000-10% | 18.00 K |
4.00 K | 83,000-3.49% | 40.20 -0.62% | 470 | 1.45 -43.14% | 3,27,000-7.89% | 2.28 L |
1.00 K | 52,0000% | 44.65 24.20% | 475 | 1.85 -40.32% | 1,46,000-15.61% | 76.00 K |
16.00 K | 1,40,0002.94% | 36.85 21.62% | 480 | 2.60 -31.58% | 2,89,000-3.99% | 2.36 L |
6.00 K | 2,25,000-0.44% | 30.30 15.87% | 485 | 3.45 -26.60% | 1,47,0002.08% | 1.15 L |
24.00 K | 2,65,000-2.93% | 27.25 20.84% | 490 | 4.50 -26.83% | 2,97,000-12.65% | 4.74 L |
9.00 K | 77,000-2.53% | 22 16.09% | 495 | 5.75 -24.84% | 2,30,000-5.35% | 2.69 L |
7.12 L | 10,71,000-1.92% | 14.35 -11.69% | 500 | 7.50 -19.35% | 3,98,000-14.41% | 8.20 L |
2.02 L | 1,52,000-9.52% | 11.15 -16.79% | 505 | 9.90 -16.10% | 1,44,000-28.00% | 2.14 L |
13.46 L | 6,03,000-17.06% | 8.90 -19.09% | 510 | 12.20 -14.08% | 2,09,000-27.18% | 5.19 L |
15.31 L | 2,34,0004.93% | 6.75 -25.82% | 515 | 14.50 -14.71% | 1,33,000-9.52% | 3.65 L |
45.25 L | 7,69,000-15.49% | 5.35 -28.19% | 520 | 17.40 -16.55% | 3,75,000-6.02% | 3.85 L |
14.86 L | 5,71,00028.31% | 4.05 -33.06% | 525 | 18.20 -20.52% | 1,37,0007.87% | 74.00 K |
34.35 L | 11,96,000-30.42% | 3.05 -39% | 530 | 25.10 -10.20% | 9,01,0000.11% | 1.12 L |
3.95 L | 1,80,00025% | 2.35 -38.96% | 535 | - | 00% | 0 |
10.02 L | 3,62,000-26.27% | 1.80 -42.86% | 540 | 35.15 0.72% | 3,10,0000% | 0 |
1.05 L | 1,63,0006.54% | 1.55 -38% | 545 | 61.05 0% | 00% | 0 |
16.46 L | 6,09,000-10.44% | 1.15 -43.90% | 550 | 36.35 -19.04% | 32,000-5.88% | 2.00 K |
82.00 K | 1,27,0006.72% | 1 -37.50% | 555 | - | 00% | 0 |
3.95 L | 2,67,000-4.98% | 0.75 -40% | 560 | 61.30 0% | 31,0000% | 0 |
24.00 K | 21,00050% | 0.70 -30.00% | 565 | - | 00% | 0 |
2.01 L | 1,50,000-2.60% | 0.35 -61.11% | 570 | 58.30 -1.77% | 3,0000% | 3.00 K |
0 | 1,0000% | 1.65 0% | 575 | - | 00% | 0 |
JSW Energy Ltd Futures
Days For Expiry
8
37
65
506.9
509.1
511.15
5,644
106
8
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| JSW Energy Ltd 30 Mar 2026 | 8 | 506.9 | 5644 |
| JSW Energy Ltd 28 Apr 2026 | 37 | 509.1 | 106 |
| JSW Energy Ltd 26 May 2026 | 65 | 511.15 | 8 |
JSW Energy Ltd FAQs
What is the current spot price for JSW Energy Ltd?
The current spot price for JSW Energy Ltd is 505 as of 20 Mar 2026
Which JSW Energy Ltd call-and-put option contract has the highest OI ?
The OI for the 530 strike call options issued by JSW Energy Ltd is 34.35 L. The OI for JSW Energy Ltd put options at the 530 strike is 1.12 L.
What is the current At-The-Money (ATM) strike for JSW Energy Ltd, and what is its price?
JSW Energy Ltd is currently on a 505 ATM strike. 11.15 is the call price, while 9.9 is the put price.
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for JSW Energy Ltd ?
For the 575 strike, the PCR value is 0.75
What is the highest price of JSW Energy Ltd ?
The 52-week low and 52-week high prices of JSW Energy Ltd shares were 578 and 428, respectively.
