Home
JSW Energy Ltd Option Chain
JSW Energy Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
- | 380 | 0.5 |
87.65 | 400 | 1.25 |
- | 410 | 1.85 |
47 | 420 | 2.55 |
61 | 430 | 3.6 |
36.65 | 440 | 5.6 |
28.35 | 450 | 7.5 |
21.65 | 460 | 10.95 |
16 | 470 | 15.4 |
11.5 | 480 | 20.45 |
8.05 | 490 | 35.15 |
5.7 | 500 | 35 |
3.9 | 510 | 43.5 |
2.85 | 520 | 56.85 |
2 | 530 | 42.65 |
1.55 | 540 | 72.65 |
1.15 | 550 | 63.75 |
0.85 | 560 | 95.55 |
0.6 | 570 | 73.2 |
0.65 | 580 | 81.25 |
0.45 | 600 | 135 |
0.7 | 610 | 116.95 |
0.2 | 620 | 112.95 |
0 | 00% | - | 380 | 0.50 -41.18% | 64,500-1.15% | 16.50 K |
0 | 27,0000% | 87.65 0% | 400 | 1.25 -26.47% | 2,52,750-2.32% | 1.17 L |
0 | 00% | - | 410 | 1.85 15.63% | 66,000183.87% | 1.38 L |
0 | 42,7500% | 47 0% | 420 | 2.55 -19.05% | 1,18,5008.22% | 1.48 L |
0 | 1,5000% | 61 0% | 430 | 3.60 -15.29% | 66,000-7.37% | 72.00 K |
55.50 K | 60,750-28.32% | 36.65 -13.46% | 440 | 5.60 -12.50% | 2,97,00021.10% | 3.56 L |
3.77 L | 2,82,75026.51% | 28.35 9.67% | 450 | 7.50 -17.13% | 3,57,7508.16% | 4.12 L |
6.93 L | 3,66,00067.70% | 21.65 9.90% | 460 | 10.95 -13.10% | 2,60,25031.94% | 9.07 L |
27.34 L | 5,59,50062.53% | 16 7.74% | 470 | 15.40 -10.72% | 2,88,000-3.76% | 10.77 L |
4.62 L | 4,07,25011.96% | 11.50 10.05% | 480 | 20.45 -11.47% | 1,50,750-15.19% | 1.27 L |
3.15 L | 5,59,5000.27% | 8.05 9.52% | 490 | 35.15 12.84% | 2,54,250-0.59% | 1.50 K |
8.51 L | 13,05,7501.58% | 5.70 7.55% | 500 | 35 -5.41% | 4,04,2500% | 29.25 K |
1.85 L | 2,95,5007.95% | 3.90 2.63% | 510 | 43.50 -5.95% | 54,000-1.37% | 9.75 K |
3.44 L | 6,84,0002.93% | 2.85 0% | 520 | 56.85 0% | 84,0000% | 0 |
2.52 L | 4,69,500-6.57% | 2 -2.44% | 530 | 42.65 0% | 27,7500% | 0 |
3.04 L | 2,94,75020.18% | 1.55 -3.13% | 540 | 72.65 0% | 42,0000% | 0 |
2.12 L | 5,04,7501.05% | 1.15 -8.00% | 550 | 63.75 0% | 59,2500% | 0 |
25.50 K | 2,28,7501.33% | 0.85 -19.05% | 560 | 95.55 46.66% | 2,32,5000% | 6.75 K |
38.25 K | 1,13,250-12.21% | 0.60 -29.41% | 570 | 73.20 0% | 6,0000% | 0 |
16.50 K | 1,68,000-3.86% | 0.65 30.00% | 580 | 81.25 0% | 1,5000% | 0 |
9.00 K | 2,06,250-2.48% | 0.45 -18.18% | 600 | 135 -12.90% | 43,500-1.69% | 750.00 |
0 | 81,0000% | 0.70 0% | 610 | 116.95 0% | 7500% | 0 |
750.00 | 4,5000% | 0.20 -69.23% | 620 | 112.95 0% | 1,5000% | 0 |
JSW Energy Ltd Futures
Days For Expiry
15
43
71
471.2
473.85
476.95
2,986
167
10
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| JSW Energy Ltd 27 Feb 2025 | 15 | 471.2 | 2986 |
| JSW Energy Ltd 27 Mar 2025 | 43 | 473.85 | 167 |
| JSW Energy Ltd 24 Apr 2025 | 71 | 476.95 | 10 |
JSW Energy Ltd FAQs
What is the current spot price for JSW Energy Ltd?
Which JSW Energy Ltd call-and-put option contract has the highest OI ?
What is the current At-The-Money (ATM) strike for JSW Energy Ltd, and what is its price?
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for JSW Energy Ltd ?
What is the highest price of JSW Energy Ltd ?
