Home
JSW Energy Ltd Option Chain
JSW Energy Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
62.25 | 400 | 0.45 |
46.35 | 420 | 1.1 |
36.7 | 430 | 1.95 |
28.1 | 440 | 3.4 |
20.6 | 450 | 5.95 |
14.35 | 460 | 9.6 |
9.5 | 470 | 14.8 |
6.1 | 480 | 21.15 |
3.75 | 490 | 28.9 |
2.5 | 500 | 43.7 |
1.65 | 510 | 45.7 |
1.2 | 520 | 60.5 |
0.9 | 530 | 70 |
0.75 | 540 | 87.35 |
0.55 | 550 | 95.5 |
0.45 | 560 | 100.1 |
0.35 | 570 | 81.65 |
0.25 | 580 | 119.9 |
0.75 | 590 | - |
0.15 | 600 | 142 |
17.00 K | 8,000100% | 62.25 -27.53% | 400 | 0.45 -18.18% | 1,11,000131.25% | 2.65 L |
18.00 K | 16,00023.08% | 46.35 -14.25% | 420 | 1.10 -29.03% | 5,81,00096.95% | 13.14 L |
1.44 L | 26,000160% | 36.70 4.41% | 430 | 1.95 -27.78% | 2,83,000117.69% | 16.91 L |
3.93 L | 43,00030.30% | 28.10 2.18% | 440 | 3.40 -23.60% | 10,17,00075.65% | 34.87 L |
16.76 L | 1,54,00065.59% | 20.60 1.48% | 450 | 5.95 -19.05% | 5,09,00020.90% | 27.52 L |
43.49 L | 6,42,000124.48% | 14.35 -2.05% | 460 | 9.60 -16.16% | 10,24,000-28.79% | 24.83 L |
47.67 L | 8,20,00017.82% | 9.50 -5.94% | 470 | 14.80 -11.38% | 6,48,000-8.86% | 6.31 L |
32.21 L | 19,06,00013.52% | 6.10 -10.29% | 480 | 21.15 -10.00% | 12,40,000-8.96% | 6.88 L |
44.69 L | 19,77,00026.33% | 3.75 -16.67% | 490 | 28.90 -7.52% | 5,60,000-5.56% | 1.03 L |
21.36 L | 35,68,00010.06% | 2.50 -16.67% | 500 | 43.70 8.98% | 12,40,000-0.56% | 36.00 K |
8.78 L | 9,63,000-7.31% | 1.65 -15.38% | 510 | 45.70 -6.35% | 2,85,0002.52% | 35.00 K |
6.02 L | 17,96,00012.18% | 1.20 -14.29% | 520 | 60.50 27.37% | 4,33,0001.41% | 41.00 K |
4.43 L | 11,18,0000.54% | 0.90 -5.26% | 530 | 70 27.97% | 7,05,000-1.54% | 39.00 K |
3.59 L | 7,85,000-10.39% | 0.75 7.14% | 540 | 87.35 13.66% | 62,0000% | 5.00 K |
1.37 L | 4,78,000-12.45% | 0.55 0% | 550 | 95.50 10.53% | 5,70,0000.18% | 1.00 K |
1.60 L | 3,75,000-6.25% | 0.45 12.50% | 560 | 100.10 11.97% | 36,0000% | 3.00 K |
65.00 K | 1,08,000-5.26% | 0.35 -70.83% | 570 | 81.65 0% | 12,0000% | 0 |
58.00 K | 1,09,0000% | 0.25 -16.67% | 580 | 119.90 20.87% | 15,0000% | 11.00 K |
0 | 32,0000% | 0.75 0% | 590 | - | 00% | 0 |
11.00 K | 1,10,000-7.56% | 0.15 -25.00% | 600 | 142 10.38% | 41,00036.67% | 16.00 K |
JSW Energy Ltd Futures
Days For Expiry
23
51
79
464.55
467.65
470.3
1,741
478
32
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| JSW Energy Ltd 30 Dec 2025 | 23 | 464.55 | 1741 |
| JSW Energy Ltd 27 Jan 2026 | 51 | 467.65 | 478 |
| JSW Energy Ltd 24 Feb 2026 | 79 | 470.3 | 32 |
JSW Energy Ltd FAQs
What is the current spot price for JSW Energy Ltd?
The current spot price for JSW Energy Ltd is 460 as of 5 Dec 2025
Which JSW Energy Ltd call-and-put option contract has the highest OI ?
The OI for the 500 strike call options issued by JSW Energy Ltd is 21.36 L. The OI for JSW Energy Ltd put options at the 500 strike is 36.00 K.
What is the current At-The-Money (ATM) strike for JSW Energy Ltd, and what is its price?
JSW Energy Ltd is currently on a 460 ATM strike. 14.35 is the call price, while 9.6 is the put price.
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for JSW Energy Ltd ?
For the 600 strike, the PCR value is 0.35
What is the highest price of JSW Energy Ltd ?
The 52-week low and 52-week high prices of JSW Energy Ltd shares were 700 and 419, respectively.
