JSW Energy Ltd Option Chain
JSW Energy Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
66.4 | 425 | - |
107.4 | 430 | 0.25 |
97.5 | 440 | 0.6 |
89.9 | 450 | 0.55 |
78.55 | 460 | 0.6 |
56.3 | 475 | 1.05 |
56.4 | 485 | 1.2 |
42.45 | 495 | 1.6 |
31 | 510 | 3.1 |
26.4 | 515 | 3.85 |
19.35 | 525 | 6.55 |
9.3 | 545 | 15.85 |
7.4 | 550 | 20.4 |
5.7 | 555 | - |
2.45 | 570 | 38.75 |
1.85 | 575 | - |
1.65 | 580 | 56.3 |
1.1 | 585 | - |
- | 610 | 86.7 |
0 | 4,0000% | 66.40 0% | 425 | - | 00% | 0 |
4.00 K | 12,00033.33% | 107.40 14.01% | 430 | 0.25 -44.44% | 1,48,0000% | 2.00 K |
3.00 K | 3,0000% | 97.50 0% | 440 | 0.60 -7.69% | 18,000-5.26% | 1.00 K |
1.00 K | 89,0000% | 89.90 3.99% | 450 | 0.55 -8.33% | 95,0003.26% | 36.00 K |
2.00 K | 12,000-7.69% | 78.55 13.76% | 460 | 0.60 -29.41% | 1,36,000-6.21% | 21.00 K |
0 | 30,0000% | 56.30 0% | 475 | 1.05 -16.00% | 1,11,000-3.48% | 6.00 K |
14.00 K | 88,000-10.20% | 56.40 10.59% | 485 | 1.20 -27.27% | 1,72,000-5.49% | 37.00 K |
0 | 1,04,0000% | 42.45 0% | 495 | 1.60 -28.89% | 1,47,0000% | 60.00 K |
92.00 K | 3,45,000-6.50% | 31 3.51% | 510 | 3.10 -29.55% | 3,12,000-15.68% | 3.91 L |
40.00 K | 98,000-6.67% | 26.40 0% | 515 | 3.85 -31.25% | 90,0009.76% | 1.64 L |
1.35 L | 63,000-35.05% | 19.35 0.78% | 525 | 6.55 -25.14% | 1,76,000-22.81% | 2.84 L |
3.06 L | 1,21,000108.62% | 9.30 -4.12% | 545 | 15.85 -19.34% | 55,0001,275% | 83.00 K |
15.35 L | 5,52,0005.75% | 7.40 -6.92% | 550 | 20.40 -8.31% | 51,000104% | 58.00 K |
1.00 L | 33,000-2.94% | 5.70 -16.18% | 555 | - | 00% | 0 |
11.17 L | 7,01,000113.72% | 2.45 -30.00% | 570 | 38.75 0% | 1,0000% | 0 |
68.00 K | 99,00033.78% | 1.85 -35.09% | 575 | - | 00% | 0 |
1.30 L | 1,39,00029.91% | 1.65 -29.79% | 580 | 56.30 0% | 2,0000% | 0 |
4.00 K | 1,21,0000% | 1.10 -37.14% | 585 | - | 00% | 0 |
0 | 00% | - | 610 | 86.70 0% | 6,0000% | 0 |
JSW Energy Ltd Futures
Days For Expiry
10
38
73
539.75
543
541
3,251
380
15
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| JSW Energy Ltd 28 Apr 2026 | 10 | 539.75 | 3251 |
| JSW Energy Ltd 26 May 2026 | 38 | 543 | 380 |
| JSW Energy Ltd 30 June 2026 | 73 | 541 | 15 |
JSW Energy Ltd FAQs
What is the current spot price for JSW Energy Ltd?
The current spot price for JSW Energy Ltd is 545 as of 17 Apr 2026
Which JSW Energy Ltd call-and-put option contract has the highest OI ?
The OI for the 570 strike call options issued by JSW Energy Ltd is 11.17 L. The OI for JSW Energy Ltd put options at the 570 strike is 0.
What is the current At-The-Money (ATM) strike for JSW Energy Ltd, and what is its price?
JSW Energy Ltd is currently on a 545 ATM strike. 9.3 is the call price, while 15.85 is the put price.
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for JSW Energy Ltd ?
For the 610 strike, the PCR value is 0.45
What is the highest price of JSW Energy Ltd ?
The 52-week low and 52-week high prices of JSW Energy Ltd shares were 557 and 428, respectively.
