Home
JSW Energy Ltd Option Chain
JSW Energy Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
- | 390 | 2.25 |
70 | 400 | 3.3 |
61.65 | 410 | 4.6 |
53.3 | 420 | 6.1 |
45.1 | 430 | 8.25 |
37.65 | 440 | 10.2 |
30.5 | 450 | 13.65 |
24.65 | 460 | 18.1 |
19.4 | 470 | 22.85 |
15.2 | 480 | 28.5 |
11.75 | 490 | 34.5 |
9 | 500 | 41.65 |
6.85 | 510 | 49.5 |
5.2 | 520 | 57.8 |
3.95 | 530 | 62.9 |
2.95 | 540 | 76.15 |
2.25 | 550 | 74.7 |
1.7 | 560 | 82 |
1.45 | 570 | 89.4 |
1.05 | 580 | 106.35 |
0.6 | 590 | - |
0.55 | 600 | 115 |
0.55 | 620 | - |
0 | 00% | - | 390 | 2.25 50% | 69,000-7.07% | 30.75 K |
750.00 | 3,00033.33% | 70 7.53% | 400 | 3.30 65.00% | 2,46,00015.90% | 54.00 K |
1.50 K | 5,25040% | 61.65 -19.15% | 410 | 4.60 64.29% | 95,2504.96% | 30.75 K |
4.50 K | 17,2504.55% | 53.30 -17.87% | 420 | 6.10 58.44% | 3,96,750-0.75% | 43.50 K |
15.00 K | 87,0002.65% | 45.10 -23.23% | 430 | 8.25 61.76% | 2,09,2502.57% | 39.00 K |
1.86 L | 1,66,500236.36% | 37.65 -25.52% | 440 | 10.20 52.24% | 4,19,2502.38% | 36.00 K |
1.77 L | 4,77,7501.92% | 30.50 -28.15% | 450 | 13.65 53.37% | 7,31,2509.18% | 3.51 L |
1.45 L | 1,49,2505.85% | 24.65 -30.56% | 460 | 18.10 52.74% | 3,18,75015.49% | 3.18 L |
3.03 L | 2,63,25017.79% | 19.40 -32.64% | 470 | 22.85 47.90% | 3,24,00020% | 3.36 L |
7.91 L | 5,76,75019.60% | 15.20 -34.90% | 480 | 28.50 45.78% | 4,35,75026.30% | 4.18 L |
3.98 L | 5,14,50025.87% | 11.75 -36.66% | 490 | 34.50 39.68% | 4,02,00017.80% | 1.79 L |
6.39 L | 7,72,5005.97% | 9 -37.93% | 500 | 41.65 36.33% | 4,38,00010.61% | 87.75 K |
2.08 L | 4,02,7507.62% | 6.85 -39.11% | 510 | 49.50 33.42% | 1,05,75029.36% | 48.00 K |
4.07 L | 10,26,0002.55% | 5.20 -41.24% | 520 | 57.80 31.81% | 2,53,50015.75% | 51.00 K |
1.30 L | 3,00,0007.82% | 3.95 -42.34% | 530 | 62.90 21.90% | 66,00014.29% | 13.50 K |
71.25 K | 2,04,000-3.20% | 2.95 -42.16% | 540 | 76.15 26.50% | 21,0003.70% | 1.50 K |
2.32 L | 4,50,0000.67% | 2.25 -40% | 550 | 74.70 0% | 71,2500% | 0 |
41.25 K | 2,04,7501.11% | 1.70 -39.29% | 560 | 82 -0.24% | 25,500-17.07% | 6.75 K |
34.50 K | 1,32,000-4.86% | 1.45 -29.27% | 570 | 89.40 0% | 9,0000% | 0 |
59.25 K | 1,65,750-5.56% | 1.05 -34.38% | 580 | 106.35 0% | 3,0000% | 0 |
0 | 18,0000% | 0.60 0% | 590 | - | 00% | 0 |
59.25 K | 3,25,5000.93% | 0.55 -38.89% | 600 | 115 0% | 51,0000% | 0 |
0 | 21,0000% | 0.55 0% | 620 | - | 00% | 0 |
JSW Energy Ltd Futures
Days For Expiry
23
51
86
466
466.6
470.95
1,837
227
34
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| JSW Energy Ltd 29 May 2025 | 23 | 466 | 1837 |
| JSW Energy Ltd 26 June 2025 | 51 | 466.6 | 227 |
| JSW Energy Ltd 31 July 2025 | 86 | 470.95 | 34 |
JSW Energy Ltd FAQs
What is the current spot price for JSW Energy Ltd?
Which JSW Energy Ltd call-and-put option contract has the highest OI ?
What is the current At-The-Money (ATM) strike for JSW Energy Ltd, and what is its price?
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for JSW Energy Ltd ?
What is the highest price of JSW Energy Ltd ?
