JSW Energy Ltd Option Chain - Live NIFTY/NSE & Stock Options Chart

JSW Energy Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
-	405	0.2
77.8	410	0.2
-	415	0.25
47.45	420	0.25
30.35	425	0.25
62.05	430	0.3
45.65	435	0.45
45.65	440	0.5
42.5	445	0.55
37.25	450	0.55
31.9	455	0.55
26.95	460	0.7
22.75	465	0.8
17.05	470	1.25
13.15	475	1.85
9.15	480	3.1
6.05	485	5
3.85	490	7.75
2.35	495	11.95
1.5	500	14.7
0.8	505	28.35
0.6	510	24.75
0.4	515	28.4
0.3	520	34.35
0.35	525	38.35
0.15	530	43.7
0.2	535	-
0.25	540	55.2
0.15	550	90.95
0.25	560	82.5
3	570	-

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	00%	-	405	0.20 0%	81,0000%	0
0	26,0000%	77.80 0%	410	0.20 -33.33%	76,0004.11%	8.00 K
0	00%	-	415	0.25 -37.50%	70,000-2.78%	2.00 K
0	12,0000%	47.45 0%	420	0.25 -28.57%	1,23,000-11.51%	18.00 K
0	3,0000%	30.35 0%	425	0.25 -37.50%	41,000-4.65%	5.00 K
0	83,0000%	62.05 0.40%	430	0.30 -25.00%	1,37,000-6.80%	17.00 K
0	31,0000%	45.65 0%	435	0.45 -18.18%	97,000-5.83%	38.00 K
8.00 K	3,33,000-1.77%	45.65 -11.27%	440	0.50 -23.08%	4,07,000-10.55%	76.00 K
0	1,11,0000%	42.50 0.47%	445	0.55 -15.38%	1,43,000-2.72%	14.00 K
30.00 K	2,73,000-1.80%	37.25 -0.40%	450	0.55 -21.43%	3,85,000-17.38%	1.76 L
6.00 K	1,40,000-0.71%	31.90 -1.85%	455	0.55 -21.43%	4,41,0001.38%	99.00 K
22.00 K	3,55,000-3.01%	26.95 -2.88%	460	0.70 -22.22%	4,58,000-5.37%	2.50 L
0	1,15,0000%	22.75 -1.73%	465	0.80 -30.43%	3,70,000-7.96%	1.98 L
73.00 K	1,83,000-1.08%	17.05 -8.33%	470	1.25 -26.47%	10,02,000-2.24%	5.51 L
42.00 K	1,21,0004.31%	13.15 -8.36%	475	1.85 -28.85%	2,13,000-0.93%	3.55 L
3.65 L	4,28,000-4.25%	9.15 -15.28%	480	3.10 -21.52%	3,61,0003.74%	5.47 L
7.22 L	3,47,000-27.25%	6.05 -21.43%	485	5 -15.25%	1,82,0003.41%	2.22 L
13.93 L	9,04,0000.89%	3.85 -24.51%	490	7.75 -6.63%	2,74,00010.93%	3.42 L
6.95 L	1,48,000-5.13%	2.35 -32.86%	495	11.95 1.27%	34,0000%	0
15.66 L	13,81,0004.70%	1.50 -34.78%	500	14.70 -6.37%	1,27,000-32.80%	1.36 L
4.36 L	7,34,0000.55%	0.80 -44.83%	505	28.35 0%	4,0000%	0
2.35 L	7,64,000-1.42%	0.60 -40%	510	24.75 4.21%	63,0000%	0
45.00 K	1,49,000-14.37%	0.40 -42.86%	515	28.40 0%	4,0000%	0
92.00 K	1,87,000-21.10%	0.30 -45.45%	520	34.35 0%	2,56,0000%	0
0	54,0000%	0.35 0%	525	38.35 0%	3,0000%	0
1.38 L	5,48,0000%	0.15 -50%	530	43.70 1.16%	9,05,000-0.22%	17.00 K
17.00 K	85,00023.19%	0.20 -50%	535	-	00%	0
0	2,21,0000%	0.25 0%	540	55.20 -15.92%	2,59,000-0.38%	7.00 K
0	58,0000%	0.15 0%	550	90.95 0%	21,0000%	0
0	36,0000%	0.25 0%	560	82.50 0%	29,0000%	0
0	4,0000%	3 0%	570	-	00%	0