Jubilant Ingrevia Ltd Share Price History : Returns Comparison, Growth Analysis

Home

Insights

History

Jubilant Ingrevia Ltd Share Price History

₹ 2.2 Cr

Volume Transacted

(Jan 14, 2025)

30.1 K

Stocks Traded

(Jan 14, 2025)

Last Updated on: Jan 14, 2025

Jubilant Ingrevia Ltd

BSE

14 Jan, 2025

715.3516.5 (2.4%)

Prev Close

698.8

Open Price

698.0

Bid Price (QTY)

Offer Price (QTY)

Volume

30115

Today's High / Low

721.8 / 698.0

52 WK High / Low

885.0 / 421.6

NSE

14 Jan, 2025

720.121.6 (3.1%)

Prev Close

698.5

Open Price

710.0

Bid Price (QTY)

Offer Price (QTY)

Volume

760308

Today's High / Low

722.0 / 701.0

52 WK High / Low

885.0 / 420.0

Open Demat Account

Enter your mobile no. to continue

+91

*By signing up you agree to our terms & conditions

50 Years

of Trust & Legacy

₹0 AMC

for First Year

₹0 Brokerage

on Delivery, Intraday, Currency and NSE F&O

PRICE

The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.

Market Price of Jubilant Ingrevia Ltd

To make informed investment decisions, regularly checking Jubilant Ingrevia Ltd share price can be a beneficial practice. *All values are in Rupees.

Last Ten Days Market Price

Date	Price (₹)	Day Open (₹)	Day High (₹)	Day Low (₹)

13 Jan 2025	698.8	718.35	755	691.85
10 Jan 2025	736.8	755.95	755.95	725
09 Jan 2025	756.5	788.5	808	754.3
08 Jan 2025	788.5	838.95	838.95	783.3
07 Jan 2025	839.15	834.5	856	828.4
06 Jan 2025	838.8	869.9	884	827.75
03 Jan 2025	858.9	823.4	865	810.3
02 Jan 2025	822.65	829.9	843.6	818.5
01 Jan 2025	824.25	823.45	839.2	814.05
31 Dec 2024	823.4	819.8	838.95	811.5

Date	Price (₹)
13 Jan 2025	698.8
10 Jan 2025	736.8
09 Jan 2025	756.5
08 Jan 2025	788.5
07 Jan 2025	839.15
06 Jan 2025	838.8
03 Jan 2025	858.9
02 Jan 2025	822.65
01 Jan 2025	824.25
31 Dec 2024	823.4

Returns Comparison

10Y

Returns Comparison Table

Entity	1W	1M	3M	6M	1Y	3Y	5Y	10Y

Linde India Ltd	-9.0	-10.7	-25.8	-30.9	8.7	135.7	782.2	1288.9
SRF Ltd	10.7	9.6	7.5	5.0	7.2	-5.2	255.7	1301.4
Godrej Industries Ltd	-12.9	-10.7	-13.2	5.8	15.0	49.8	119.2	226.4
Pidilite Industries Ltd	-3.4	-12.2	-10.7	-11.8	1.6	2.7	96.1	419.4
Gujarat Fluorochemicals Ltd	-3.7	-14.0	-18.9	13.5	9.0	33.6	530.6	335.9
Jubilant Ingrevia Ltd	-16.7	-16.2	-4.4	19.6	43.6	17.5	157.6	0.0

Entity	1W
Linde India Ltd	-9.0
SRF Ltd	10.7
Godrej Industries Ltd	-12.9
Pidilite Industries Ltd	-3.4
Gujarat Fluorochemicals Ltd	-3.7
Jubilant Ingrevia Ltd	-16.7

Last updated time: 14 Jan 15:30 PM

Growth Parameters

Parameter	2020	2021	2022	2023	2024

Sales	-	684	4949	4773	4136
Sales YoY Gr.	-	68413.0%	623.5%	-3.6%	-13.3%
Adj EPS	-3.32	3.41	29.99	19.34	11.58
YoY Gr.	-	-202.7%	779.5%	-35.5%	-40.1%
Adj Net Profit	-0	54	477	308	183
BVPS	-2.32	120.73	153.06	167.72	173.27

Parameter	2020
Sales	0
Sales YoY Gr.	-
Adj EPS	-3.32
YoY Gr.	-
Adj Net Profit	-0
BVPS	-2.32

Key Financial Parameters

Parameter	2020	2021	2022	2023	2024

Return on Capital Emp. %	7.67	27.99	15.59	9.59
Op. Profit Mgn %	17.5	17.44	12.16	11.04
Net Profit Mgn %	9.27	9.63	6.44	4.42
Debt to Equity %	0.29	0.18	0.13	0.21

Parameter	2020
Return on Capital Emp. %	0
Op. Profit Mgn %	0
Net Profit Mgn %	0
Debt to Equity %	0

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About Jubilant Ingrevia Ltd

Jubilant Ingrevia Limited (Formerly known as Jubilant LSI Limited) was incorporated as a Public Limited Company on 23 October 2019 in Uttar Pradesh.
The name of Company was changed from 'Jubilant LSI Limited' to 'Jubilant Ingrevia Limited' effective October 16, 2020. The Company is a global integrated Life Science products and Innovative Solutions provider serving Pharmaceutical, Nutrition, Agrochemical, Consumer and Industrial customers with customised products and solutions that are innovative, cost-effective and conforming to excellent quality standards.
The Company is a part of the Jubilant Bhartia Group, a diversified global conglomerate founded by Mr. Shyam S. Bhartia and Mr. Hari S. Bhartia. Today, the Group has a strong presence in diverse sectors like Pharmaceuticals, Contract Research and Development Services, Proprietary Novel Drugs, Life Science Ingredients, Agri Products, Performance Polymers, Food Service (QSR), Food, Auto, Consulting in Aerospace and Oilfield Services.

Popular Search

Jubilant Ingrevia Ltd dividend

Jubilant Ingrevia Ltd pe ratio

Jubilant Ingrevia Ltd market cap

Jubilant Ingrevia Ltd financials

Pidilite Industries Ltd share price history

SRF Ltd share price history

Linde India Ltd share price history

Gujarat Fluorochemicals Ltd share price history

Godrej Industries Ltd share price history

Deepak Nitrite Ltd share price history

Himadri Speciality Chemical Ltd share price history

Tata Chemicals Ltd share price history

BASF India Ltd share price history

Atul Ltd share price history

Navin Fluorine International Ltd share price history

FAQs for Jubilant Ingrevia Ltd Share Price History

What are the key events that typically impact Jubilant Ingrevia Ltd's share price history?

Key events that impact Jubilant Ingrevia Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect Jubilant Ingrevia Ltd's share price history?

Stock splits reduce the nominal price of Jubilant Ingrevia Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of Jubilant Ingrevia Ltd?

Dividends can influence Jubilant Ingrevia Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect Jubilant Ingrevia Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on Jubilant Ingrevia Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand Jubilant Ingrevia Ltd’s share price history?

To understand Jubilant Ingrevia Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.

Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.