HomeInsightsHistory

Keltech Energies Ltd Share Price History

Keltech Energies Ltd Share Price History

stocks purchased

₹ 0.2 Cr

Volume transacted

stocks purchased

0.6 K

stocks traded

Last Updated time: 04 Nov 11:29 AM

Image

Keltech Energies Ltd

BSE

04 Nov, 2024

3748.95-146.2 (-3.8%)stock direction

Prev Close

3895.15

Open Price

3920

Bid Price (QTY)

3748.9 (0)

Offer Price (QTY)

3705.0 (0)

Volume

565

Today's High / Low

3920.0 / 3700.0

52 WK High / Low

5095.0 / 1991.6

Market price Over Time

1M

1Y

3Y

5Y

To make informed investment decisions, regularly checking Keltech Energies Ltd share price can be a beneficial practice. *All values are in Rupees.

Last Ten Days Market Price

Date
leftPriceleft
01 Nov 20243895.15
31 Oct 20243892.95
30 Oct 20243836.05
29 Oct 20243969.95
28 Oct 20244022.65
25 Oct 20243786.15
24 Oct 20243918.8
23 Oct 20244041.95
22 Oct 20243993.75
21 Oct 20244236.7

Returns Comparison

1W

1M

3M

6M

1Y

3Y

5Y

10Y

Returns Comparison Table

Entity
left1Wleft
Deepak Nitrite Ltd-0.9
Linde India Ltd2.5
Keltech Energies Ltd2.9
SRF Ltd2.0
Pidilite Industries Ltd-0.6
Gujarat Fluorochemicals Ltd4.0

Last updated time: 04 Nov 11:29 AM

Growth Parameters

Parameter
left2017left
Sales221
Sales YoY Gr.-
Adj EPS58.39
YoY Gr.-
Adj Net Profit6
BVPS454.24

Key Financial Parameters

Parameter
left2017left
Return on Capital Emp. %17.43
Op. Profit Mgn %7.41
Net Profit Mgn %2.64
Debt to Equity %0.53

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About Keltech Energies Ltd

  • Keltech Energies Limited, (Formerly known Karnataka Explosives Limited) was incorporated in Aug.'77 as Public Limited Company.
  • The Company is manufacturing Cartridge Explosives, Bulk Emulsion Explosives, Mono Methyl Amine Nitrate (MMAN) solutions, Accessories for Explosives, Expanded Perlite Products & Perlite Filter Aid. The Company is part of the US $ 300 million Chowgule Group having interests in mining, shipping, ship building, industrial salts, automobiles, construction chemicals, iron ore, pelletization, industrial gases, explosives, expanded perlite and exports.
  • It is a globally preferred technology provider in the area of low temperature cryogenic insulation of LNG, Ethylene, Propylene, Butane, Propane, Ethane, LOX, LIN, LAR, Ammonia, Cold boxes and other cryogenic equipment. The company has it's works at Vishwasnagar in Udupi district of Karnataka, Waidhan and Jamudigram in Sidhi and Shahdol districts respectively of Madhya Pradesh, and Chrapur & Nagpur in Maharastra.

Check out other companies share price history

Pidilite Industries Ltd

Pidilite Industries Ltd

Pidilite Industries Limited (PIL) was incorporated on 28th July, 1969 as a consu...

Linde India Ltd

Linde India Ltd

The company is engaged in manufacture of industrial and medical gases and constr...

SRF Ltd

SRF Ltd

SRF Limited is a chemical based multi-business entity engaged in the manufacturi...

Gujarat Fluorochemicals Ltd

Gujarat Fluorochemicals Ltd

It has emerged as one of the top five global players in the fluoropolymers marke...

Deepak Nitrite Ltd

Deepak Nitrite Ltd

Its manufacturing facilities are located at Nandesari and Dahej in Gujarat, Roha...

FAQs for Keltech Energies Ltd Share Price History

What are the key events that typically impact Keltech Energies Ltd's share price history?

Key events that impact Keltech Energies Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect Keltech Energies Ltd's share price history?

Stock splits reduce the nominal price of Keltech Energies Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of Keltech Energies Ltd?

Dividends can influence Keltech Energies Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect Keltech Energies Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on Keltech Energies Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand Keltech Energies Ltd’s share price history?

To understand Keltech Energies Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.
Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.
up arrow
50yearstrust

Unlimited trading at just

Rs. 399

Rs. 199*