Keltech Energies Ltd Share Price History : Returns Comparison, Growth Analysis

Home

Insights

History

Keltech Energies Ltd Share Price History

₹ 0.4 Cr

Volume transacted

1.1 K

stocks traded

Last Updated time: 04 Oct 13:57 PM

Keltech Energies Ltd

BSE

04 Oct, 2024

3602-64.8 (-1.8%)

Prev Close

3666.85

Open Price

3660

Bid Price (QTY)

3648.3 (0)

Offer Price (QTY)

3602.0 (0)

Volume

1146

Today's High / Low

3660.0 / 3516.8

52 WK High / Low

5095.0 / 1630.0

Open Demat Account

Enter your mobile no. to continue

+91

*By signing up you agree to our terms & conditions

50 Years

of Trust & Legacy

₹0 AMC

for First Year

₹0 Brokerage

on Delivery, Intraday, Currency and NSE F&O

PRICE

The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.

Share price Over Time

To make informed investment decisions, regularly checking Keltech Energies Ltd share price can be a beneficial practice. *All values are in Rupees.

Last Ten Days Share Price

Date	Price	Day Open	Day High	Day Low

03 Oct 2024	3666.85	3677	3750	3655
01 Oct 2024	3709.8	3669.4	3739	3600
30 Sep 2024	3614.05	3590.2	3719	3590.2
27 Sep 2024	3663.45	3630	3700	3575.6
26 Sep 2024	3627.55	3733	3759	3570
25 Sep 2024	3693.5	3702.1	3800	3653.5
24 Sep 2024	3713.05	3685	3749	3600
23 Sep 2024	3610.95	3580.4	3613.3	3542
20 Sep 2024	3588.4	3670	3670	3530
19 Sep 2024	3591.25	3801.5	3801.5	3576.1

Date	Price
03 Oct 2024	3666.85
01 Oct 2024	3709.8
30 Sep 2024	3614.05
27 Sep 2024	3663.45
26 Sep 2024	3627.55
25 Sep 2024	3693.5
24 Sep 2024	3713.05
23 Sep 2024	3610.95
20 Sep 2024	3588.4
19 Sep 2024	3591.25

Returns Comparison

10Y

Returns Comparison Table

Entity	1W	1M	3M	6M	1Y	3Y	5Y	10Y

Deepak Nitrite Ltd	2.6	-1.5	8.5	32.4	36.4	11.4	878.1	3901.0
Linde India Ltd	-4.1	13.9	-4.3	13.7	37.5	211.5	1505.4	2049.9
Keltech Energies Ltd	1.1	-5.3	1.1	33.9	116.9	353.9	521.9	636.3
SRF Ltd	-1.5	-6.4	1.6	-7.7	7.3	4.7	343.1	1559.9
Pidilite Industries Ltd	0.3	4.0	6.0	9.9	36.0	36.2	136.9	736.5
Gujarat Fluorochemicals Ltd	0.6	34.9	32.4	34.7	45.4	103.4	399.7	0.0

Entity	1W
Deepak Nitrite Ltd	2.6
Linde India Ltd	-4.1
Keltech Energies Ltd	1.1
SRF Ltd	-1.5
Pidilite Industries Ltd	0.3
Gujarat Fluorochemicals Ltd	0.6

Last updated time: 04 Oct 13:57 PM

Growth Parameters

Parameter	2017	2018	2019	2020	2021	2022	2023	2024

Sales	221	208	226	216	220	355	563	449
Sales YoY Gr.	-	-6.2%	8.9%	-4.6%	2.0%	61.0%	58.7%	-20.2%
Adj EPS	58.39	75.54	60.26	47.4	18.76	66.31	119.22	194.15
YoY Gr.	-	29.4%	-20.2%	-21.3%	-60.4%	253.5%	79.8%	62.8%
Adj Net Profit	6	8	6	5	2	7	12	19
BVPS	454.24	528.48	582.1	621.78	638.78	703.49	812.3	995.73

Parameter	2017
Sales	221
Sales YoY Gr.	-
Adj EPS	58.39
YoY Gr.	-
Adj Net Profit	6
BVPS	454.24

Key Financial Parameters

Parameter	2017	2018	2019	2020	2021	2022	2023	2024

Return on Capital Emp. %	17.43	19.17	13.61	11.81	9.22	11.09	19.57	24.55
Op. Profit Mgn %	7.41	9.25	7.05	7.43	6.31	4.69	4.99	8.3
Net Profit Mgn %	2.64	3.63	2.66	2.75	1.84	1.87	2.12	4.32
Debt to Equity %	0.53	0.45	0.39	0.38	0.37	0.41	0.41	0.31

Parameter	2017
Return on Capital Emp. %	17.43
Op. Profit Mgn %	7.41
Net Profit Mgn %	2.64
Debt to Equity %	0.53

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About Keltech Energies Ltd

Keltech Energies Limited, (Formerly known Karnataka Explosives Limited) was incorporated in Aug.'77 as Public Limited Company.
The Company is manufacturing Cartridge Explosives, Bulk Emulsion Explosives, Mono Methyl Amine Nitrate (MMAN) solutions, Accessories for Explosives, Expanded Perlite Products & Perlite Filter Aid.
The Company is part of the US $ 300 million Chowgule Group having interests in mining, shipping, ship building, industrial salts, automobiles, construction chemicals, iron ore, pelletization, industrial gases, explosives, expanded perlite and exports.
It is a globally preferred technology provider in the area of low temperature cryogenic insulation of LNG, Ethylene, Propylene, Butane, Propane, Ethane, LOX, LIN, LAR, Ammonia, Cold boxes and other cryogenic equipment.
The company has it's works at Vishwasnagar in Udupi district of Karnataka, Waidhan and Jamudigram in Sidhi and Shahdol districts respectively of Madhya Pradesh, and Chrapur & Nagpur in Maharastra.

Check out other companies share price history

Pidilite Industries Ltd

Pidilite Industries Limited (PIL) was incorporated on 28th July, 1969 as a consu...

SRF Ltd

SRF Limited is a chemical based multi-business entity engaged in the manufacturi...

Linde India Ltd

The company is engaged in manufacture of industrial and medical gases and constr...

Gujarat Fluorochemicals Ltd

It has emerged as one of the top five global players in the fluoropolymers marke...

Deepak Nitrite Ltd

Its manufacturing facilities are located at Nandesari and Dahej in Gujarat, Roha...

Popular Search

Keltech Energies Ltd dividend

Keltech Energies Ltd pe ratio

Keltech Energies Ltd market cap

Keltech Energies Ltd financials

Pidilite Industries Ltd share price history

SRF Ltd share price history

Linde India Ltd share price history

Gujarat Fluorochemicals Ltd share price history

Deepak Nitrite Ltd share price history

Godrej Industries Ltd share price history

BASF India Ltd share price history

Himadri Speciality Chemical Ltd share price history

Tata Chemicals Ltd share price history

Castrol India Ltd share price history

FAQs for of Keltech Energies Ltd

What factors influence the share price of Keltech Energies Ltd over time?

The share price of Keltech Energies Ltd is influenced by factors such as the company's financial performance, including earnings and revenue, as well as broader economic conditions and market trends. Furthermore, developments in the industry, regulatory changes, and geopolitical events can also impact the share price over time.

What are the key events that typically impact Keltech Energies Ltd's share price history?

Key events that impact Keltech Energies Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect Keltech Energies Ltd's share price history?

Stock splits reduce the nominal price of Keltech Energies Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of Keltech Energies Ltd?

Dividends can influence Keltech Energies Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect Keltech Energies Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on Keltech Energies Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand Keltech Energies Ltd’s share price history?

To understand Keltech Energies Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.

Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.

Unlimited trading at just

~~Rs. 399~~

Rs. 199*