HomeInsightsHistory

Kenvi Jewels Ltd Share Price History

Kenvi Jewels Ltd Share Price History

stocks purchased

₹ 0.1 Cr

Volume transacted

stocks purchased

225.1 K

stocks traded

Last Updated time: 17 Sep 15:30 PM

Image

Kenvi Jewels Ltd

BSE

17 Sep, 2024

5.57-0.2 (-3.0%)stock direction

Prev Close

5.74

Open Price

5.81

Bid Price (QTY)

0.0 (0)

Offer Price (QTY)

0.0 (0)

Volume

225052

Today's High / Low

5.9 / 5.5

52 WK High / Low

9.3 / 4.8

Share price Over Time

1M

1Y

3Y

5Y

To make informed investment decisions, regularly checking Kenvi Jewels Ltd share price can be a beneficial practice. *All values are in Rupees.

Last Ten Days Share Price

Date
leftPriceleft
16 Sep 20245.74
13 Sep 20245.53
12 Sep 20245.57
11 Sep 20245.6
10 Sep 20245.68
09 Sep 20245.32
06 Sep 20245.36
05 Sep 20245.39
04 Sep 20245.37
03 Sep 20245.38

Returns Comparison

1W

1M

3M

6M

1Y

3Y

5Y

10Y

Returns Comparison Table

Entity
left1Wleft
Titan Company Ltd1.5
Rajesh Exports Ltd2.2
PC Jeweller Ltd13.0
Senco Gold Ltd4.9
Kalyan Jewellers India Ltd8.9
Kenvi Jewels Ltd7.9

Last updated time: 17 Sep 15:30 PM

Growth Parameters

Parameter
left2017left
Sales7
Sales YoY Gr.-
Adj EPS1.93
YoY Gr.-
Adj Net Profit0
BVPS22.97

Key Financial Parameters

Parameter
left2017left
Return on Capital Emp. %6.43
Op. Profit Mgn %2.09
Net Profit Mgn %0.28
Debt to Equity %5.45

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About Kenvi Jewels Ltd

  • Kenvi Jewels Limited was originally incorporated as a Private Limited Company with the name 'Suvarnkrupa Ornaments Private Limited' on June 24, 2013.
  • Subsequently, the name was changed to 'Kenvi Jewels Private Limited' on August 14, 2017.
  • Thereafter, the Company converted into a Public Limited Company and name of the Company was changed to 'Kenvi Jewels Limited' (KJL) on August 24, 2017 through a fresh Certificate of Incorporation issued by Registrar of Companies, Gujarat, Dadra and Nagar Havelli.
  • Kenvi Jewels is primarily into the business of manufacturing and retailing of jewellery.
  • Besides this, the Company is also into wholesaling and trading of gold jewellery.

Check out other companies share price history

Titan Company Ltd

Titan Company Ltd

Titan Company Ltd is the world's fifth largest wrist watch manufacturer and Indi...

Kalyan Jewellers India Ltd

Kalyan Jewellers India Ltd

Kalyan Jewellers India Limited was originally formed as a sole proprietorship un...

Senco Gold Ltd

Senco Gold Ltd

Senco Gold Ltd. was originally incorporated as a Private Limited Company with th...

Rajesh Exports Ltd

Rajesh Exports Ltd

Rajesh Exports Limited (REL) is the world's largest gold company and world's onl...

PC Jeweller Ltd

PC Jeweller Ltd

The company offers a wide range of products including gold jewellery, diamond je...

FAQs for of Kenvi Jewels Ltd

What factors influence the share price of Kenvi Jewels Ltd over time?

The share price of Kenvi Jewels Ltd is influenced by factors such as the company's financial performance, including earnings and revenue, as well as broader economic conditions and market trends. Furthermore, developments in the industry, regulatory changes, and geopolitical events can also impact the share price over time.

What are the key events that typically impact Kenvi Jewels Ltd's share price history?

Key events that impact Kenvi Jewels Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect Kenvi Jewels Ltd's share price history?

Stock splits reduce the nominal price of Kenvi Jewels Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of Kenvi Jewels Ltd?

Dividends can influence Kenvi Jewels Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect Kenvi Jewels Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on Kenvi Jewels Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand Kenvi Jewels Ltd’s share price history?

To understand Kenvi Jewels Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.
Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.
up arrow
50yearstrust

Unlimited trading at just

Rs. 399

Rs. 199*