Kenvi Jewels Ltd Share Price History : Returns Comparison, Growth Analysis

Home

Insights

History

Kenvi Jewels Ltd Share Price History

₹ 0.1 Cr

Volume transacted

225.1 K

stocks traded

Last Updated time: 17 Sep 15:30 PM

Kenvi Jewels Ltd

BSE

17 Sep, 2024

5.57-0.2 (-3.0%)

Prev Close

5.74

Open Price

5.81

Bid Price (QTY)

0.0 (0)

Offer Price (QTY)

0.0 (0)

Volume

225052

Today's High / Low

5.9 / 5.5

52 WK High / Low

9.3 / 4.8

Open Demat Account

Enter your mobile no. to continue

+91

*By signing up you agree to our terms & conditions

50 Years

of Trust & Legacy

₹0 AMC

for First Year

₹0 Brokerage

on Delivery, Intraday, Currency and NSE F&O

PRICE

The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.

Share price Over Time

To make informed investment decisions, regularly checking Kenvi Jewels Ltd share price can be a beneficial practice. *All values are in Rupees.

Last Ten Days Share Price

Date	Price	Day Open	Day High	Day Low

16 Sep 2024	5.74	5.69	6.5	5.55
13 Sep 2024	5.53	5.64	5.64	5.41
12 Sep 2024	5.57	5.6	5.69	5.55
11 Sep 2024	5.6	5.74	5.77	5.5
10 Sep 2024	5.68	5.42	5.77	5.37
09 Sep 2024	5.32	5.45	5.45	5.2
06 Sep 2024	5.36	5.49	5.49	5.35
05 Sep 2024	5.39	5.4	5.44	5.36
04 Sep 2024	5.37	5.38	5.42	5.3
03 Sep 2024	5.38	5.47	5.47	5.33

Date	Price
16 Sep 2024	5.74
13 Sep 2024	5.53
12 Sep 2024	5.57
11 Sep 2024	5.6
10 Sep 2024	5.68
09 Sep 2024	5.32
06 Sep 2024	5.36
05 Sep 2024	5.39
04 Sep 2024	5.37
03 Sep 2024	5.38

Returns Comparison

10Y

Returns Comparison Table

Entity	1W	1M	3M	6M	1Y	3Y	5Y	10Y

Titan Company Ltd	1.5	8.5	4.2	4.4	11.9	77.2	225.5	894.0
Rajesh Exports Ltd	2.2	2.4	3.2	1.2	-43.7	-51.6	-56.1	105.5
PC Jeweller Ltd	13.0	56.6	165.1	136.0	435.0	473.1	292.3	44.8
Senco Gold Ltd	4.9	15.2	24.7	70.5	171.7	0.0	0.0	0.0
Kalyan Jewellers India Ltd	8.9	22.2	64.9	87.5	205.3	863.0	829.1	0.0
Kenvi Jewels Ltd	7.9	6.5	-2.5	-8.0	-35.6	352.0	963.0	295.9

Entity	1W
Titan Company Ltd	1.5
Rajesh Exports Ltd	2.2
PC Jeweller Ltd	13.0
Senco Gold Ltd	4.9
Kalyan Jewellers India Ltd	8.9
Kenvi Jewels Ltd	7.9

Last updated time: 17 Sep 15:30 PM

Growth Parameters

Parameter	2017	2018	2019	2020	2021	2022	2023

Sales	7	18	31	35	40	67	88
Sales YoY Gr.	-	145.5%	75.0%	12.5%	14.9%	67.7%	32.0%
Adj EPS	1.93	0.18	0.19	0.23	0.28	0.4	0.53
YoY Gr.	-	-90.7%	5.6%	21.0%	21.7%	42.9%	32.5%
Adj Net Profit	-	-	-	-	-	-	1
BVPS	22.97	25.82	26.03	12.34	12.61	13	13.54

Parameter	2017
Sales	7
Sales YoY Gr.	-
Adj EPS	1.93
YoY Gr.	-
Adj Net Profit	0
BVPS	22.97

Key Financial Parameters

Parameter	2017	2018	2019	2020	2021	2022	2023

Return on Capital Emp. %	6.43	2.36	1.2	2.97	3.4	5.39	7.37
Op. Profit Mgn %	2.09	1.08	0.88	1.44	1.4	1.26	1.3
Net Profit Mgn %	0.28	0.51	0.29	0.66	0.7	0.61	0.61
Debt to Equity %	5.45	0.16	0.09	0.09	0.07	0.06	0.05

Parameter	2017
Return on Capital Emp. %	6.43
Op. Profit Mgn %	2.09
Net Profit Mgn %	0.28
Debt to Equity %	5.45

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About Kenvi Jewels Ltd

Kenvi Jewels Limited was originally incorporated as a Private Limited Company with the name 'Suvarnkrupa Ornaments Private Limited' on June 24, 2013.
Subsequently, the name was changed to 'Kenvi Jewels Private Limited' on August 14, 2017.
Thereafter, the Company converted into a Public Limited Company and name of the Company was changed to 'Kenvi Jewels Limited' (KJL) on August 24, 2017 through a fresh Certificate of Incorporation issued by Registrar of Companies, Gujarat, Dadra and Nagar Havelli.
Kenvi Jewels is primarily into the business of manufacturing and retailing of jewellery.
Besides this, the Company is also into wholesaling and trading of gold jewellery.

Check out other companies share price history

Titan Company Ltd

Titan Company Ltd is the world's fifth largest wrist watch manufacturer and Indi...

Kalyan Jewellers India Ltd

Kalyan Jewellers India Limited was originally formed as a sole proprietorship un...

Senco Gold Ltd

Senco Gold Ltd. was originally incorporated as a Private Limited Company with th...

Rajesh Exports Ltd

Rajesh Exports Limited (REL) is the world's largest gold company and world's onl...

PC Jeweller Ltd

The company offers a wide range of products including gold jewellery, diamond je...

Popular Search

Kenvi Jewels Ltd dividend

Kenvi Jewels Ltd pe ratio

Kenvi Jewels Ltd market cap

Kenvi Jewels Ltd financials

Titan Company Ltd share price history

Kalyan Jewellers India Ltd share price history

Senco Gold Ltd share price history

Rajesh Exports Ltd share price history

PC Jeweller Ltd share price history

Thangamayil Jewellery Ltd share price history

Vaibhav Global Ltd share price history

Goldiam International Ltd share price history

Sky Gold Ltd share price history

Motisons Jewellers Ltd share price history

FAQs for of Kenvi Jewels Ltd

What factors influence the share price of Kenvi Jewels Ltd over time?

The share price of Kenvi Jewels Ltd is influenced by factors such as the company's financial performance, including earnings and revenue, as well as broader economic conditions and market trends. Furthermore, developments in the industry, regulatory changes, and geopolitical events can also impact the share price over time.

What are the key events that typically impact Kenvi Jewels Ltd's share price history?

Key events that impact Kenvi Jewels Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect Kenvi Jewels Ltd's share price history?

Stock splits reduce the nominal price of Kenvi Jewels Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of Kenvi Jewels Ltd?

Dividends can influence Kenvi Jewels Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect Kenvi Jewels Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on Kenvi Jewels Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand Kenvi Jewels Ltd’s share price history?

To understand Kenvi Jewels Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.

Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.

Unlimited trading at just

~~Rs. 399~~

Rs. 199*