HomeInsightsHistory

Keynote Financial Services Ltd Share Price History

Keynote Financial Services Ltd Share Price History

stocks purchased

₹ 0.0 Cr

Volume transacted

stocks purchased

0.0 K

stocks traded

Last Updated time: 04 Nov 11:26 AM

Image

Keynote Financial Services Ltd

BSE

04 Nov, 2024

277.96.7 (2.5%)stock direction

Prev Close

271.2

Open Price

277.9

Bid Price (QTY)

277.4 (0)

Offer Price (QTY)

260.2 (0)

Volume

1

Today's High / Low

277.9 / 277.9

52 WK High / Low

402.7 / 109.8

NSE

04 Nov, 2024

268.958.7 (3.3%)stock direction

Prev Close

260.25

Open Price

256

Bid Price (QTY)

269.0 (24)

Offer Price (QTY)

269.0 (28)

Volume

5454

Today's High / Low

269.9 / 248.1

52 WK High / Low

380.0 / 109.5

Market price Over Time

1M

1Y

3Y

5Y

To make informed investment decisions, regularly checking Keynote Financial Services Ltd share price can be a beneficial practice. *All values are in Rupees.

Last Ten Days Market Price

Date
leftPriceleft
01 Nov 2024271.2
31 Oct 2024261.3
30 Oct 2024268.15
29 Oct 2024279.6
28 Oct 2024266.3
25 Oct 2024274.4
24 Oct 2024284.45
23 Oct 2024273.8
22 Oct 2024280.55
21 Oct 2024295.05

Returns Comparison

1W

1M

3M

6M

1Y

3Y

5Y

10Y

Returns Comparison Table

Entity
left1Wleft
Bajaj Finance Ltd0.2
Keynote Financial Services Ltd-1.2
Power Finance Corporation Ltd4.7
Indian Railway Finance Corporation Ltd17.5
Jio Financial Services Ltd4.8
Bajaj Finserv Ltd2.8

Last updated time: 04 Nov 11:26 AM

Growth Parameters

Parameter
left2017left
Sales25
Sales YoY Gr.-
Adj EPS10.36
YoY Gr.-
Adj Net Profit6
BVPS129.55

Key Financial Parameters

Parameter
left2015left
Return on Capital Emp. %7.82
Op. Profit Mgn %42.06
Net Profit Mgn %10.44
Debt to Equity %0.25

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About Keynote Financial Services Ltd

  • Incorporated in 1993 as a private limited company, Keynote Corporate Services Ltd (KCSL) was converted into a public limited company in the same year.
  • It was promoted by Madhu Prasad and H R Hemnani.
  • Both of them have over ten years experience in merchant banking. The company is a SEBI-approved category-I merchant banker, and its principal business is issue management.
  • It has also obtained membership of the OTCEI, which will be subsequently transferred to its subsidiary.
  • KCSL is one of the few merchant bankers to be permitted by SEBI to undertake portfolio management services.

Check out other companies share price history

Bajaj Finance Ltd

Bajaj Finance Ltd

Bajaj Finance Limited (Formerly Known as Bajaj Auto Finance Limited), is a subsi...

Bajaj Finserv Ltd

Bajaj Finserv Ltd

Bajaj Finserv Limited (BFS) is the holding company for the various financial ser...

Jio Financial Services Ltd

Jio Financial Services Ltd

Jio Financial Services Limited was incorporated as a Private Limited Company wit...

Indian Railway Finance Corporation Ltd

Indian Railway Finance Corporation Ltd

Indian Railway Finance Corporation Limited was incorporated on December 12, 1986...

Power Finance Corporation Ltd

Power Finance Corporation Ltd

The company is engaged in power sector financing, the integrated development of ...

FAQs for Keynote Financial Services Ltd Share Price History

What are the key events that typically impact Keynote Financial Services Ltd's share price history?

Key events that impact Keynote Financial Services Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect Keynote Financial Services Ltd's share price history?

Stock splits reduce the nominal price of Keynote Financial Services Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of Keynote Financial Services Ltd?

Dividends can influence Keynote Financial Services Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect Keynote Financial Services Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on Keynote Financial Services Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand Keynote Financial Services Ltd’s share price history?

To understand Keynote Financial Services Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.
Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.
up arrow
50yearstrust

Unlimited trading at just

Rs. 399

Rs. 199*