Aditya Birla Capital Ltd Share Price History

Aditya Birla Capital Ltd Share Price History

Company Logo

Aditya Birla Capital Ltd

NSE : 18 May, 2026

350.1-7.1 (-2.0%)stock direction

Prev Close

357.1

Open Price

352.2

Bid Price (QTY)

-

Offer Price (QTY)

-

Volume

4558484

Today's High / Low

354.4 / 348.6

52 WK High / Low

376.0 / 212.6

Market Price of Aditya Birla Capital Ltd

1M

1Y

3Y

5Y

Monitoring Aditya Birla Capital Ltd share price can help you stay informed about potential market shifts and opportunities. *All values are in Rupees.

History Market Price

Time frame
-
DatePriceOpenHighLow
Page 1

Returns Comparison

1W

1M

3M

6M

1Y

3Y

5Y

10Y

Growth Parameters

Parameter
left2017right
Sales (Cr.)NaN
Sales YoY Gr.-
Adj EPS5.57
YoY Gr.-
Net Profit (Cr.)691
BVPS53.52

Key Financial Parameters

Parameter
left2016right
Return on Capital Emp. %8.9
Op. Profit Mgn %68.49
Net Profit Mgn %14.28
Debt to Equity %5.17

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About Aditya Birla Capital Ltd

  • <h2 style="margin-left:0px;"><span style="color:rgb(0,0,0);font-family:Arial, Arial_EmbeddedFont, Arial_MSFontService, sans-serif;"><span lang="EN-US" dir="ltr"><strong>Aditya Birla Capital Ltd Share Price Overview</strong></span>&nbsp;</span></h2><p style="margin-left:0px;"><span style="color:rgb(0,0,0);font-family:Arial, Arial_EmbeddedFont, Arial_MSFontService, sans-serif;"><span lang="EN-US" dir="ltr">Aditya Birla Capital Ltd share price history shows how the stock has performed over time through different market ups and downs.
  • It reflects what’s happening inside the company as well as broader trends in the financial services sector.
  • Things like interest rate changes, regulatory updates, and shifts in credit demand play a key role.</span></span></p><p style="margin-left:0px;"><span style="color:rgb(0,0,0);font-family:Arial, Arial_EmbeddedFont, Arial_MSFontService, sans-serif;"><span lang="EN-US" dir="ltr">By looking at Aditya Birla Capital share price history<strong>, </strong>one can understand how the stock reacts to earnings, shifts in the economy, or important company news, especially in financial activity cycles.</span>&nbsp;</span></p><h2 style="margin-left:0px;"><span style="color:rgb(0,0,0);font-family:Arial, Arial_EmbeddedFont, Arial_MSFontService, sans-serif;"><span lang="EN-US" dir="ltr"><strong>Long-Term Performance</strong></span>&nbsp;</span></h2><p style="margin-left:0px;"><span style="color:rgb(0,0,0);font-family:Arial, Arial_EmbeddedFont, Arial_MSFontService, sans-serif;"><span lang="EN-US" dir="ltr">The Aditya Birla Capital Ltd share has seen steady gains over the years, delivering around 22% CAGR in the last five years.
  • This comes from solid business moves and demand in its sector.
  • Overall, it points upward, though there have been periods of decline when the economy slowed down.</span>&nbsp;</span></p><h2 style="margin-left:0px;"><span style="color:rgb(0,0,0);font-family:Arial, Arial_EmbeddedFont, Arial_MSFontService, sans-serif;"><span lang="EN-US" dir="ltr"><strong>Impact of Corporate Actions on Aditya Birla Capital Ltd Share Price</strong></span>&nbsp;</span></h2><p style="margin-left:0px;"><span style="color:rgb(0,0,0);font-family:Arial, Arial_EmbeddedFont, Arial_MSFontService, sans-serif;"><span lang="EN-US" dir="ltr">The analysis of Aditya Birla Capital share price history<strong> </strong>movements requires assessment of corporate actions, which include stock splits, bonus share distributions, and dividend distributions.

Aditya Birla Capital Ltd Share Price Overview 

Aditya Birla Capital Ltd share price history shows how the stock has performed over time through different market ups and downs. It reflects what’s happening inside the company as well as broader trends in the financial services sector. Things like interest rate changes, regulatory updates, and shifts in credit demand play a key role.

By looking at Aditya Birla Capital share price history, one can understand how the stock reacts to earnings, shifts in the economy, or important company news, especially in financial activity cycles. 

Long-Term Performance 

The Aditya Birla Capital Ltd share has seen steady gains over the years, delivering around 22% CAGR in the last five years. This comes from solid business moves and demand in its sector. Overall, it points upward, though there have been periods of decline when the economy slowed down. 

Impact of Corporate Actions on Aditya Birla Capital Ltd Share Price 

The analysis of Aditya Birla Capital share price history movements requires assessment of corporate actions, which include stock splits, bonus share distributions, and dividend distributions. These events adjust share prices without changing the company's core earnings strength or business value. Additionally, the use of adjusted historical prices provides investors with a more precise understanding of investment returns throughout an extended period. 

Factors Influencing Aditya Birla Capital Ltd Share 

Factors influencing the Aditya Birla Capital Ltd share price include: 

  • Earnings Performance: Quarterly revenue gains and margin trends show if core operations achieve targets, which tends to price shifts. 
  • Business Wins: New service launches or customer growth create a strong revenue path over time. 
  • Sector Growth: Rising demand for financial services supports steady industry movement. 
  • Demand Cycles: Financial activity across key segments shapes near-term business visibility. 
  • Regulatory Changes: Policy updates or compliance rules affect operations and expansion scope. 
  • Market Sentiment: Broader market phases decide investor sentiment for financial stocks. 

Why Check Share Price History of Aditya Birla Capital Ltd Share? 

Here’s why reviewing Aditya Birla Capital share price history matters. 

  • Understand Long-Term Trends: Multi-year charts reveal actual growth paths beyond the short-term timeframes. 
  • Identify Volatility Patterns: Past corrections highlight risk from sector slowdowns or demand downturns. 
  • Compare With Peers: Understand how well the Aditya Birla Capital leads or performs compared to others in the same sector. 
  • Time Buy/Sell Decisions: Study reactions to past corporate announcements for effective entry points. 

How to Analyse Share Price History of Aditya Birla Capital Ltd Share? 

To analyse the Aditya Birla Capital price history, use these steps. 

  • Review Price Trends: Study whether the stock shows consistent growth or irregular movement over time.  
  • Identify Key Levels: Recognise price points where movement slows down or reverses direction.  
  • Check Trading Volume: Stronger price movement and trend confirmation are frequently supported by more volume.  
  • Track Major Updates: Monitor earnings, news, and announcements that influence price behaviour. 

FAQs for Aditya Birla Capital Ltd Share Price History

What are the key events that typically impact Aditya Birla Capital Ltd's share price history?

Key events that impact Aditya Birla Capital Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect Aditya Birla Capital Ltd's share price history?

Stock splits reduce the nominal price of Aditya Birla Capital Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of Aditya Birla Capital Ltd?

Dividends can influence Aditya Birla Capital Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect Aditya Birla Capital Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on Aditya Birla Capital Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand Aditya Birla Capital Ltd’s share price history?

To understand Aditya Birla Capital Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.
Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.
Open Trading Account
Verify your phone
+91
*By signing up you agree to our terms & conditions
Open Trading Account
Verify your phone
+91
*By signing up you agree to our terms & conditions

Join the

Future of Trading

with BlinkX

#ItsATraderThing

Open Trading Account
Verify your phone
+91
*By signing up you agree to our terms & conditions