Aditya Birla Capital Ltd Share Price History
Aditya Birla Capital Ltd
NSE : 18 May, 2026
350.1-7.1 (-2.0%)
Prev Close
357.1
Open Price
352.2
Bid Price (QTY)
-
Offer Price (QTY)
-
Volume
4558484
Today's High / Low
354.4 / 348.6
52 WK High / Low
376.0 / 212.6
Market Price of Aditya Birla Capital Ltd
1M
1Y
3Y
5Y
History Market Price
| Date | Price | Open | High | Low |
|---|
Returns Comparison
1W
1M
3M
6M
1Y
3Y
5Y
10Y
Growth Parameters
| Parameter | |
|---|---|
| Sales (Cr.) | NaN |
| Sales YoY Gr. | - |
| Adj EPS | 5.57 |
| YoY Gr. | - |
| Net Profit (Cr.) | 691 |
| BVPS | 53.52 |
Key Financial Parameters
| Parameter | |
|---|---|
| Return on Capital Emp. % | 8.9 |
| Op. Profit Mgn % | 68.49 |
| Net Profit Mgn % | 14.28 |
| Debt to Equity % | 5.17 |
Latest Shareholding
Promoters Holdings Over Time
About Aditya Birla Capital Ltd
Aditya Birla Capital Ltd Share Price Overview
Aditya Birla Capital Ltd share price history shows how the stock has performed over time through different market ups and downs. It reflects what’s happening inside the company as well as broader trends in the financial services sector. Things like interest rate changes, regulatory updates, and shifts in credit demand play a key role.
By looking at Aditya Birla Capital share price history, one can understand how the stock reacts to earnings, shifts in the economy, or important company news, especially in financial activity cycles.
Long-Term Performance
The Aditya Birla Capital Ltd share has seen steady gains over the years, delivering around 22% CAGR in the last five years. This comes from solid business moves and demand in its sector. Overall, it points upward, though there have been periods of decline when the economy slowed down.
Impact of Corporate Actions on Aditya Birla Capital Ltd Share Price
The analysis of Aditya Birla Capital share price history movements requires assessment of corporate actions, which include stock splits, bonus share distributions, and dividend distributions. These events adjust share prices without changing the company's core earnings strength or business value. Additionally, the use of adjusted historical prices provides investors with a more precise understanding of investment returns throughout an extended period.
Factors Influencing Aditya Birla Capital Ltd Share
Factors influencing the Aditya Birla Capital Ltd share price include:
- Earnings Performance: Quarterly revenue gains and margin trends show if core operations achieve targets, which tends to price shifts.
- Business Wins: New service launches or customer growth create a strong revenue path over time.
- Sector Growth: Rising demand for financial services supports steady industry movement.
- Demand Cycles: Financial activity across key segments shapes near-term business visibility.
- Regulatory Changes: Policy updates or compliance rules affect operations and expansion scope.
- Market Sentiment: Broader market phases decide investor sentiment for financial stocks.
Why Check Share Price History of Aditya Birla Capital Ltd Share?
Here’s why reviewing Aditya Birla Capital share price history matters.
- Understand Long-Term Trends: Multi-year charts reveal actual growth paths beyond the short-term timeframes.
- Identify Volatility Patterns: Past corrections highlight risk from sector slowdowns or demand downturns.
- Compare With Peers: Understand how well the Aditya Birla Capital leads or performs compared to others in the same sector.
- Time Buy/Sell Decisions: Study reactions to past corporate announcements for effective entry points.
How to Analyse Share Price History of Aditya Birla Capital Ltd Share?
To analyse the Aditya Birla Capital price history, use these steps.
- Review Price Trends: Study whether the stock shows consistent growth or irregular movement over time.
- Identify Key Levels: Recognise price points where movement slows down or reverses direction.
- Check Trading Volume: Stronger price movement and trend confirmation are frequently supported by more volume.
- Track Major Updates: Monitor earnings, news, and announcements that influence price behaviour.
