Kirloskar Electric Company Ltd Share Price History
₹ 0.8 Cr
Volume transacted
42.0 K
stocks traded
Last Updated time: 04 Nov 11:28 AM
Kirloskar Electric Company Ltd
BSE
04 Nov, 2024
195-6.3 (-3.1%)
Prev Close
201.25
Open Price
202
Bid Price (QTY)
195.6 (0)
Offer Price (QTY)
194.8 (0)
Volume
41982
Today's High / Low
202.0 / 193.9
52 WK High / Low
255.0 / 96.8
NSE
04 Nov, 2024
194.15-7.1 (-3.5%)
Prev Close
201.24
Open Price
201.95
Bid Price (QTY)
194.5 (4)
Offer Price (QTY)
194.2 (63)
Volume
162394
Today's High / Low
201.9 / 194.1
52 WK High / Low
254.8 / 96.3
PRICE
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
Market price Over Time
1M
1Y
3Y
5Y
Last Ten Days Market Price
| Date | Price | Day Open | Day High | Day Low |
|---|
| 01 Nov 2024 | 201.25 | 201 | 203.85 | 197.8 |
| 31 Oct 2024 | 198.55 | 190 | 202 | 190 |
| 30 Oct 2024 | 189.95 | 189.4 | 191.85 | 185 |
| 29 Oct 2024 | 187.9 | 182.9 | 190 | 175.85 |
| 28 Oct 2024 | 176.1 | 170.3 | 178 | 168.55 |
| 25 Oct 2024 | 172.5 | 180 | 180.95 | 168.5 |
| 24 Oct 2024 | 180.3 | 180 | 183 | 179 |
| 23 Oct 2024 | 182.8 | 179 | 185.2 | 174.85 |
| 22 Oct 2024 | 179.4 | 190 | 190 | 178.1 |
| 21 Oct 2024 | 188.4 | 184.05 | 195.3 | 184.05 |
| Date |  Price |
|---|---|
| 01 Nov 2024 | 201.25 |
| 31 Oct 2024 | 198.55 |
| 30 Oct 2024 | 189.95 |
| 29 Oct 2024 | 187.9 |
| 28 Oct 2024 | 176.1 |
| 25 Oct 2024 | 172.5 |
| 24 Oct 2024 | 180.3 |
| 23 Oct 2024 | 182.8 |
| 22 Oct 2024 | 179.4 |
| 21 Oct 2024 | 188.4 |
Returns Comparison Table
| Entity | 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | 10Y |
|---|
| CG Power & Industrial Solutions Ltd | -3.1 | -4.1 | -0.8 | 31.2 | 88.7 | 383.8 | 5061.5 | 996.2 |
| ABB India Ltd | -1.2 | -10.1 | -4.4 | 11.2 | 83.3 | 256.8 | 467.7 | 621.9 |
| Siemens Ltd | 2.5 | -7.6 | -1.2 | 18.4 | 108.9 | 211.0 | 315.5 | 693.3 |
| Kirloskar Electric Company Ltd | 16.7 | 1.8 | -13.8 | 35.4 | 81.1 | 851.5 | 1626.0 | 489.3 |
| Bharat Heavy Electricals Ltd | 11.6 | -13.6 | -21.5 | -17.3 | 99.3 | 237.4 | 325.5 | 43.5 |
| Suzlon Energy Ltd | 1.1 | -14.5 | 0.1 | 63.4 | 117.5 | 946.7 | 2647.6 | 454.0 |
| Entity | 1W |
|---|---|
| CG Power & Industrial Solutions Ltd | -3.1 |
| ABB India Ltd | -1.2 |
| Siemens Ltd | 2.5 |
| Kirloskar Electric Company Ltd | 16.7 |
| Bharat Heavy Electricals Ltd | 11.6 |
| Suzlon Energy Ltd | 1.1 |
Last updated time: 04 Nov 11:28 AM
Growth Parameters
| Parameter | 2017 | 2018 | 2019 | 2020 | 2021 | 2022 | 2023 | 2024 |
|---|
| Sales | 626 | 379 | 295 | 314 | 278 | 335 | 474 | 557 |
| Sales YoY Gr. | - | -39.4% | -22.3% | 6.7% | -11.7% | 20.6% | 41.5% | 17.7% |
| Adj EPS | 0 | 0 | 0 | 6.82 | -7.24 | 10.15 | 4.68 | 2.12 |
| YoY Gr. | - | 0.0% | 0.0% | 682.0% | -206.2% | -240.2% | -53.9% | -54.7% |
| Adj Net Profit | -52 | -87 | -28 | 45 | -48 | 67 | 31 | 14 |
| BVPS | 10.74 | -2.21 | -13.79 | -7.14 | 5.04 | 11.44 | 13.83 | 12.4 |
| Parameter | 2017 |
|---|---|
| Sales | 626 |
| Sales YoY Gr. | - |
| Adj EPS | 0 |
| YoY Gr. | - |
| Adj Net Profit | -52 |
| BVPS | 10.74 |
Key Financial Parameters
| Parameter | 2015 | 2016 | 2017 | 2018 | 2019 | 2020 | 2021 | 2022 | 2023 | 2024 |
|---|
| Return on Capital Emp. % | 0 | 0 | 0 | 0 | 0 | 0.36 | 0 | -0.66 | 7.02 | 6.21 |
| Op. Profit Mgn % | -11.62 | -0.13 | 0.85 | -8.45 | -10.55 | 2.57 | -3.49 | 0.64 | 10.95 | 8.03 |
| Net Profit Mgn % | -22 | -10.18 | -8.36 | -22.98 | -30.08 | -13.1 | -17.33 | -10.1 | 5.14 | 2.53 |
| Debt to Equity % | 0 | 0 | 0 | 10.66 | 0 | 0 | 0 | 2.93 | 1.64 | 1.49 |
| Parameter | 2015 |
|---|---|
| Return on Capital Emp. % | 0 |
| Op. Profit Mgn % | -11.62 |
| Net Profit Mgn % | -22 |
| Debt to Equity % | 0 |
Check out other companies share price history
Siemens Ltd
In the year 1990, the company undertook a project to set up a plant at Waluj in ...
ABB India Ltd
ABB India Ltd (Formerly Known as ABB Ltd) is one of the world's leading engineer...
CG Power & Industrial Solutions Ltd
CG Power and Industrial Solutions Limited (CG), which is the erstwhile Crompton ...
Suzlon Energy Ltd
Suzlon Energy Limited (SEL) is India's largest renewable energy solutions provid...
Bharat Heavy Electricals Ltd
Bharat Heavy Electricals Ltd (BHEL) is an integrated power plant equipment manuf...
FAQs for Kirloskar Electric Company Ltd Share Price History
What are the key events that typically impact Kirloskar Electric Company Ltd's share price history?
How do stock splits affect Kirloskar Electric Company Ltd's share price history?
How do dividends impact the share price history of Kirloskar Electric Company Ltd?
How do corporate announcements affect Kirloskar Electric Company Ltd’s share price history?
How can I use technical analysis to understand Kirloskar Electric Company Ltd’s share price history?
Unlimited trading at just
Rs. 199*