HomeInsightsHistory

Km Sugar Mills Ltd Share Price History

Km Sugar Mills Ltd Share Price History

stocks purchased

₹ 0.2 Cr

Volume Transacted

(Dec 11, 2024)

stocks purchased

50.1 K

Stocks Traded

(Dec 11, 2024)

Last Updated on: Dec 11, 2024

Image

KM Sugar Mills Ltd

BSE

11 Dec, 2024

34.60.1 (0.3%)stock direction

Prev Close

34.48

Open Price

34.75

Bid Price (QTY)

Offer Price (QTY)

Volume

50132

Today's High / Low

35.7 / 34.2

52 WK High / Low

50.4 / 27.0

NSE

11 Dec, 2024

34.490.2 (0.5%)stock direction

Prev Close

34.32

Open Price

34.68

Bid Price (QTY)

Offer Price (QTY)

Volume

106605

Today's High / Low

35.7 / 34.0

52 WK High / Low

50.4 / 27.0

Market Price of KM Sugar Mills Ltd

1M

1Y

3Y

5Y

To make informed investment decisions, regularly checking KM Sugar Mills Ltd share price can be a beneficial practice. *All values are in Rupees.

Last Ten Days Market Price

Date
leftPrice (₹)right
11 Dec 202434.6
10 Dec 202434.48
09 Dec 202434.29
06 Dec 202434.26
05 Dec 202434.37
04 Dec 202434.54
03 Dec 202434.48
02 Dec 202434.44
29 Nov 202433.97
28 Nov 202433.66

Returns Comparison

1W

1M

3M

6M

1Y

3Y

5Y

10Y

Returns Comparison Table

Entity
left1Wright
Bannari Amman Sugars Ltd5.4
EID Parry (India) Ltd2.4
Balrampur Chini Mills Ltd-3.8
Triveni Engineering and Industries Ltd18.4
Shree Renuka Sugars Ltd-0.5
KM Sugar Mills Ltd0.0

Last updated time: 11 Dec 9.00 AM

Growth Parameters

Parameter
left2017right
Sales357
Sales YoY Gr.-
Adj EPS3.07
YoY Gr.-
Adj Net Profit28
BVPS6.19

Key Financial Parameters

Parameter
left2015right
Return on Capital Emp. %7.04
Op. Profit Mgn %6.57
Net Profit Mgn %1.3
Debt to Equity %8.41

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About KM Sugar Mills Ltd

  • KM Sugar Mills Limited was originally formed as a partnership firm known as Kamlapat Motilal at Kanpur in the year 1942.
  • Led by the Promoters, Singhanias and Jhunjhunwalas, later on, the Company got incorporated in 1971.
  • In 1971, the Firm was converted into a Private Limited Company in the name of K M Sugar Mills Pvt Ltd. In the year 1979, Singhanias transferred their stake in the company to Jhunjhunwalas.
  • In the year 1974, the company became a deemed public company.
  • On April 20, 2005, the Company was again converted into a public limited company. Presently, the Company is engaged in the manufacturing and crushing of sugar.

FAQs for KM Sugar Mills Ltd Share Price History

What are the key events that typically impact KM Sugar Mills Ltd's share price history?

Key events that impact KM Sugar Mills Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect KM Sugar Mills Ltd's share price history?

Stock splits reduce the nominal price of KM Sugar Mills Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of KM Sugar Mills Ltd?

Dividends can influence KM Sugar Mills Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect KM Sugar Mills Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on KM Sugar Mills Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand KM Sugar Mills Ltd’s share price history?

To understand KM Sugar Mills Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.
Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.
up arrow
Open Demat Account
Verify your phone
+91
*By signing up you agree to our terms & conditions