Km Sugar Mills Ltd Share Price History
₹ 0.1 Cr
Volume transacted
17.0 K
stocks traded
Last Updated time: 17 Sep 13:09 PM
KM Sugar Mills Ltd
BSE
17 Sep, 2024
39.9-1.0 (-2.5%)
Prev Close
40.94
Open Price
41.34
Bid Price (QTY)
40.2 (0)
Offer Price (QTY)
39.9 (0)
Volume
17036
Today's High / Low
41.3 / 39.6
52 WK High / Low
50.4 / 27.0
NSE
17 Sep, 2024
40.24-0.6 (-1.5%)
Prev Close
40.85
Open Price
40.85
Bid Price (QTY)
40.2 (79)
Offer Price (QTY)
40.0 (300)
Volume
264113
Today's High / Low
41.0 / 39.8
52 WK High / Low
50.4 / 27.0
PRICE
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
Share price Over Time
1M
1Y
3Y
5Y
Last Ten Days Share Price
| Date |  Price |
|---|---|
| 16 Sep 2024 | 40.94 |
| 13 Sep 2024 | 39.8 |
| 12 Sep 2024 | 38.44 |
| 11 Sep 2024 | 38.19 |
| 10 Sep 2024 | 38.78 |
| 09 Sep 2024 | 38.32 |
| 06 Sep 2024 | 38.98 |
| 05 Sep 2024 | 39.51 |
| 04 Sep 2024 | 39.31 |
| 03 Sep 2024 | 39.16 |
Returns Comparison Table
| Entity | 1W |
|---|---|
| EID Parry (India) Ltd | -0.8 |
| Bajaj Hindusthan Sugar Ltd | 0.4 |
| Balrampur Chini Mills Ltd | 2.3 |
| Triveni Engineering and Industries Ltd | 9.0 |
| Shree Renuka Sugars Ltd | 2.7 |
| KM Sugar Mills Ltd | 6.8 |
Last updated time: 17 Sep 13:09 PM
Growth Parameters
| Parameter | 2017 |
|---|---|
| Sales | 357 |
| Sales YoY Gr. | - |
| Adj EPS | 3.07 |
| YoY Gr. | - |
| Adj Net Profit | 28 |
| BVPS | 6.19 |
Key Financial Parameters
| Parameter | 2015 |
|---|---|
| Return on Capital Emp. % | 7.04 |
| Op. Profit Mgn % | 6.57 |
| Net Profit Mgn % | 1.3 |
| Debt to Equity % | 8.41 |
Check out other companies share price history
EID Parry (India) Ltd
It presently has 6 sugar factories having a capacity to crush 43,300 Tonnes of C...
Balrampur Chini Mills Ltd
Led by Mr. Vivek Saraogi, Balrampur Chini Mills Limited (BCML) was incorporated ...
Triveni Engineering and Industries Ltd
Triveni Engineering & Industries Ltd is a focused, growing corporation having co...
Shree Renuka Sugars Ltd
Shree Renuka Sugars Limited (SRSL) is an integrated manufacturing company with s...
Bajaj Hindusthan Sugar Ltd
The Company has ten sugar plants, which are all located in the Northern Indian S...
FAQs for of KM Sugar Mills Ltd
What factors influence the share price of KM Sugar Mills Ltd over time?
What are the key events that typically impact KM Sugar Mills Ltd's share price history?
How do stock splits affect KM Sugar Mills Ltd's share price history?
How do dividends impact the share price history of KM Sugar Mills Ltd?
How do corporate announcements affect KM Sugar Mills Ltd’s share price history?
How can I use technical analysis to understand KM Sugar Mills Ltd’s share price history?
Unlimited trading at just
Rs. 199*