HomeInsightsHistory

Kothari Sugars & Chemicals Ltd Share Price History

Kothari Sugars & Chemicals Ltd Share Price History

stocks purchased

₹ 0.2 Cr

Volume transacted

stocks purchased

38.3 K

stocks traded

Last Updated time: 04 Nov 11:25 AM

NSE

04 Nov, 2024

50.3-1.9 (-3.7%)stock direction

Prev Close

52.24

Open Price

51.25

Bid Price (QTY)

50.3 (4)

Offer Price (QTY)

50.2 (4)

Volume

37895

Today's High / Low

52.9 / 50.2

52 WK High / Low

71.7 / 47.8

Market price Over Time

1M

1Y

3Y

5Y

To make informed investment decisions, regularly checking Kothari Sugars & Chemicals Ltd share price can be a beneficial practice. *All values are in Rupees.

Last Ten Days Market Price

Date
leftPriceleft
01 Nov 202452.24
31 Oct 202451.09
30 Oct 202450.94
29 Oct 202449.43
28 Oct 202449.09
25 Oct 202448.99
24 Oct 202450.8
23 Oct 202450.3
22 Oct 202449.89
21 Oct 202451.54

Returns Comparison

1W

1M

3M

6M

1Y

3Y

5Y

10Y

Returns Comparison Table

Entity
left1Wleft
EID Parry (India) Ltd6.8
Bajaj Hindusthan Sugar Ltd9.7
Balrampur Chini Mills Ltd3.4
Triveni Engineering and Industries Ltd6.6
Shree Renuka Sugars Ltd9.0

Last updated time: 04 Nov 11:25 AM

Growth Parameters

Parameter
left2017left
Sales329
Sales YoY Gr.-
Adj EPS1.44
YoY Gr.-
Adj Net Profit12
BVPS17.41

Key Financial Parameters

Parameter
left2009left
Return on Capital Emp. %3.81
Op. Profit Mgn %8.93
Net Profit Mgn %1.85
Debt to Equity %1.73

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About Kothari Sugars & Chemicals Ltd

  • Kothari Sugars and Chemicals Ltd(KSCL), the flagship company of HC Kothari Group was incorporated on 7 November, 1960 with a unit in Tamil Nadu.
  • KSCL is into the fields of Sugar, Distillery, petrochemicals, drugs, etc.
  • Kothari Sugars, the pioneers in manufacturing of sugar, now has two sugar units in Tamil Nadu one at Kattur and another at Sathamangalam village.
  • In addition to sugar manufacturing, Kothari Sugars also has facility for co-generation of power, production of industrial alcohol from molasses and bio-compost from press mud and distillery effluents.
  • The Company is equipped with a facility of producing white sugar by reprocessing only raw sugar and also reprocessing of raw sugar along with cane.

Check out other companies share price history

EID Parry (India) Ltd

EID Parry (India) Ltd

It presently has 6 sugar factories having a capacity to crush 43,300 Tonnes of C...

Balrampur Chini Mills Ltd

Balrampur Chini Mills Ltd

Led by Mr. Vivek Saraogi, Balrampur Chini Mills Limited (BCML) was incorporated ...

Shree Renuka Sugars Ltd

Shree Renuka Sugars Ltd

Shree Renuka Sugars Limited (SRSL) is an integrated manufacturing company with s...

Triveni Engineering and Industries Ltd

Triveni Engineering and Industries Ltd

Triveni Engineering & Industries Ltd is a focused, growing corporation having co...

Bajaj Hindusthan Sugar Ltd

Bajaj Hindusthan Sugar Ltd

The Company has ten sugar plants, which are all located in the Northern Indian S...

FAQs for Kothari Sugars & Chemicals Ltd Share Price History

What are the key events that typically impact Kothari Sugars & Chemicals Ltd's share price history?

Key events that impact Kothari Sugars & Chemicals Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect Kothari Sugars & Chemicals Ltd's share price history?

Stock splits reduce the nominal price of Kothari Sugars & Chemicals Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of Kothari Sugars & Chemicals Ltd?

Dividends can influence Kothari Sugars & Chemicals Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect Kothari Sugars & Chemicals Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on Kothari Sugars & Chemicals Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand Kothari Sugars & Chemicals Ltd’s share price history?

To understand Kothari Sugars & Chemicals Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.
Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.
up arrow
50yearstrust

Unlimited trading at just

Rs. 399

Rs. 199*