Kpit Technologies Ltd Share Price History : Returns Comparison, Growth Analysis

Home

Insights

History

Kpit Technologies Ltd Share Price History

₹ 4.5 Cr

Volume Transacted

(Nov 18, 2024)

33.8 K

Stocks Traded

(Nov 18, 2024)

Last Updated on: Nov 18, 2024

KPIT Technologies Ltd

BSE

18 Nov, 2024

1325.45-31.1 (-2.3%)

Prev Close

1356.55

Open Price

1356

Bid Price (QTY)

Offer Price (QTY)

Volume

33799

Today's High / Low

1356.0 / 1322.7

52 WK High / Low

1928.8 / 1296.4

NSE

18 Nov, 2024

1325.75-31.2 (-2.3%)

Prev Close

1356.95

Open Price

1350.25

Bid Price (QTY)

Offer Price (QTY)

Volume

1185496

Today's High / Low

1356.4 / 1323.3

52 WK High / Low

1928.7 / 1293.1

Open Demat Account

Enter your mobile no. to continue

+91

*By signing up you agree to our terms & conditions

50 Years

of Trust & Legacy

₹0 AMC

for First Year

₹0 Brokerage

on Delivery, Intraday, Currency and NSE F&O

PRICE

The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.

Market Price Over Time

To make informed investment decisions, regularly checking KPIT Technologies Ltd share price can be a beneficial practice. *All values are in Rupees.

Last Ten Days Market Price

Date	Price (₹)	Day Open (₹)	Day High (₹)	Day Low (₹)

18 Nov 2024	1325.45	1356	1356	1322.7
14 Nov 2024	1356.55	1356.15	1367.15	1342
13 Nov 2024	1356.95	1392.05	1445	1341
12 Nov 2024	1391.3	1415.05	1427	1385.55
11 Nov 2024	1407	1420.55	1424	1401.05
08 Nov 2024	1422.4	1454.95	1458.55	1417
07 Nov 2024	1442.15	1512.95	1519.95	1436.25
06 Nov 2024	1487.05	1414.75	1503	1395
05 Nov 2024	1388.5	1413.75	1422.25	1377.9
04 Nov 2024	1404.2	1449.1	1449.1	1391

Date	Price (₹)
18 Nov 2024	1325.45
14 Nov 2024	1356.55
13 Nov 2024	1356.95
12 Nov 2024	1391.3
11 Nov 2024	1407
08 Nov 2024	1422.4
07 Nov 2024	1442.15
06 Nov 2024	1487.05
05 Nov 2024	1388.5
04 Nov 2024	1404.2

Returns Comparison

10Y

Returns Comparison Table

Entity	1W	1M	3M	6M	1Y	3Y	5Y	10Y

Wipro Ltd	-3.4	0.8	6.4	19.6	38.3	-15.0	121.6	160.4
Infosys Ltd	-2.6	-3.6	-2.8	25.5	26.1	1.7	156.7	246.9
Tata Consultancy Services Ltd	-4.2	-2.5	-10.5	4.4	14.2	15.6	86.8	210.7
HCL Technologies Ltd	-1.8	-1.3	9.2	36.9	38.5	63.6	221.2	358.2
LTIMindtree Ltd	-2.2	-2.6	2.9	22.9	5.0	-18.3	242.3	736.7
KPIT Technologies Ltd	-5.8	-25.8	-27.8	-12.2	-18.3	194.6	1267.9	1162.3

Entity	1W
Wipro Ltd	-3.4
Infosys Ltd	-2.6
Tata Consultancy Services Ltd	-4.2
HCL Technologies Ltd	-1.8
LTIMindtree Ltd	-2.2
KPIT Technologies Ltd	-5.8

Last updated time: 18 Nov 9.00 AM

Growth Parameters

Parameter	2018	2019	2020	2021	2022	2023	2024

Sales	-	641	2156	2036	2432	3365	4872
Sales YoY Gr.	-	64126.0%	236.2%	-5.6%	19.5%	38.3%	44.8%
Adj EPS	0	2.05	5.5	5.47	10.23	14.31	22.07
YoY Gr.	-	205.0%	168.3%	-0.6%	87.0%	39.9%	54.2%
Adj Net Profit	-0	55	148	147	276	387	599
BVPS	-16.6	35.74	39.02	44.86	48.5	61.09	79.12

Parameter	2018
Sales	0
Sales YoY Gr.	-
Adj EPS	0
YoY Gr.	-
Adj Net Profit	-0
BVPS	-16.6

Key Financial Parameters

Parameter	2018	2019	2020	2021	2022	2023	2024

Return on Capital Emp. %	19.28	16.78	14.23	23.26	27.03	34.62
Op. Profit Mgn %	19.83	14.31	16.11	19.88	20.07	21.58
Net Profit Mgn %	12.58	6.85	7.23	11.36	11.5	12.29
Debt to Equity %	0.14	0.17	0.19	0.18	0.17	0.16

Parameter	2018
Return on Capital Emp. %	0
Op. Profit Mgn %	0
Net Profit Mgn %	0
Debt to Equity %	0

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About KPIT Technologies Ltd

KPIT Technologies Limited is a global partner to the automotive and Mobility ecosystem for making software-defined vehicles and reality.
It is a leading independent software development and integration partner helping mobility leapfrog towards a clean, smart, and safe future.
With 11000+ automobelievers across the globe specializing in embedded software, AI, and digital solutions, KPIT accelerates its clients' implementation of next-generation technologies for the future mobility roadmap.
The Company has a footprint worldwide with engineering centres in Europe, the USA, Japan, China, Thailand and India. KPIT Technologies Limited (Formerly known as KPIT Engineering Limited) was incorporated on January 08, 2018.
The Company received Certificate from the Registrar of Companies for change in its name from KPIT Engineering Limited to KPIT Technologies Limited with effect from March 13, 2019.

Popular Search

KPIT Technologies Ltd dividend

KPIT Technologies Ltd pe ratio

KPIT Technologies Ltd market cap

KPIT Technologies Ltd financials

Tata Consultancy Services Ltd share price history

Infosys Ltd share price history

HCL Technologies Ltd share price history

Wipro Ltd share price history

LTIMindtree Ltd share price history

Tech Mahindra Ltd share price history

Oracle Financial Services Software Ltd share price history

Persistent Systems Ltd share price history

PB Fintech Ltd share price history

Mindtree Ltd share price history

FAQs for KPIT Technologies Ltd Share Price History

What are the key events that typically impact KPIT Technologies Ltd's share price history?

Key events that impact KPIT Technologies Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect KPIT Technologies Ltd's share price history?

Stock splits reduce the nominal price of KPIT Technologies Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of KPIT Technologies Ltd?

Dividends can influence KPIT Technologies Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect KPIT Technologies Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on KPIT Technologies Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand KPIT Technologies Ltd’s share price history?

To understand KPIT Technologies Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.

Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.

Unlimited trading at just

~~Rs. 399~~

Rs. 199*