₹ 5.1 Cr
Volume Transacted
(Jan 15, 2025)
37.9 K
Stocks Traded
(Jan 15, 2025)
Last Updated on: Jan 15, 2025
KPIT Technologies Ltd
BSE
15 Jan, 2025
134821.6 (1.6%)
Prev Close
1326.4
Open Price
1327.0
Bid Price (QTY)
Offer Price (QTY)
Volume
37917
Today's High / Low
1370.1 / 1313.9
52 WK High / Low
1928.8 / 1283.3
NSE
15 Jan, 2025
1350.326.4 (2.0%)
Prev Close
1323.9
Open Price
1343.8
Bid Price (QTY)
Offer Price (QTY)
Volume
566294
Today's High / Low
1370.0 / 1312.5
52 WK High / Low
1928.7 / 1283.3
Open Demat Account
Enter your mobile no. to continue
+91
*By signing up you agree to our terms & conditions
50 Years
of Trust & Legacy
₹0 AMC
for First Year
₹0 Brokerage
on Delivery, Intraday, Currency and NSE F&O
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
14 Jan 2025 | 1326.4 | 1310.2 | 1335.2 | 1307.75 |
13 Jan 2025 | 1309.15 | 1350.05 | 1381.9 | 1302.3 |
10 Jan 2025 | 1369.7 | 1409.95 | 1409.95 | 1358 |
09 Jan 2025 | 1428.95 | 1434 | 1453.95 | 1414.1 |
08 Jan 2025 | 1428.95 | 1471 | 1473.15 | 1418.5 |
07 Jan 2025 | 1473.1 | 1447.7 | 1483.8 | 1442.95 |
06 Jan 2025 | 1447.65 | 1437.05 | 1465.9 | 1437.05 |
03 Jan 2025 | 1449.35 | 1484.3 | 1494 | 1445 |
02 Jan 2025 | 1484.95 | 1493 | 1500 | 1473.7 |
01 Jan 2025 | 1491.95 | 1474.95 | 1499 | 1458.95 |
Date | Price (₹) |
---|---|
14 Jan 2025 | 1326.4 |
13 Jan 2025 | 1309.15 |
10 Jan 2025 | 1369.7 |
09 Jan 2025 | 1428.95 |
08 Jan 2025 | 1428.95 |
07 Jan 2025 | 1473.1 |
06 Jan 2025 | 1447.65 |
03 Jan 2025 | 1449.35 |
02 Jan 2025 | 1484.95 |
01 Jan 2025 | 1491.95 |
1W
1M
3M
6M
1Y
3Y
5Y
10Y
Entity | 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | 10Y |
---|
Wipro Ltd | -0.3 | -5.2 | 6.6 | 4.7 | 18.4 | -8.4 | 127.8 | 182.8 |
Infosys Ltd | 0.3 | -2.0 | -1.0 | 13.6 | 17.4 | 0.6 | 150.1 | 264.4 |
Tata Consultancy Services Ltd | 5.1 | -4.1 | 2.3 | 1.6 | 8.5 | 6.7 | 91.8 | 236.3 |
HCL Technologies Ltd | -5.3 | -7.2 | -2.3 | 15.6 | 14.3 | 35.6 | 205.3 | 359.6 |
LTIMindtree Ltd | -0.0 | -14.6 | -10.7 | 5.0 | -8.9 | -18.7 | 206.3 | 724.6 |
KPIT Technologies Ltd | -10.0 | -13.5 | -26.0 | -27.9 | -13.7 | 93.9 | 1256.2 | 1163.2 |
Entity | 1W |
---|---|
Wipro Ltd | -0.3 |
Infosys Ltd | 0.3 |
Tata Consultancy Services Ltd | 5.1 |
HCL Technologies Ltd | -5.3 |
LTIMindtree Ltd | -0.0 |
KPIT Technologies Ltd | -10.0 |
Last updated time: 15 Jan 13:44 PM
Parameter | 2018 | 2019 | 2020 | 2021 | 2022 | 2023 | 2024 |
---|
Sales (Cr.) | NaN | NaN | NaN | NaN | NaN | NaN | NaN |
Sales YoY Gr. | - | 0.0% | 0.0% | 0.0% | 0.0% | 0.0% | 0.0% |
Adj EPS | 0 | 2.05 | 5.5 | 5.47 | 10.23 | 14.31 | 22.07 |
YoY Gr. | - | 205.0% | 168.3% | -0.6% | 87.0% | 39.9% | 54.2% |
Net Profit (Cr.) | -0 | 55 | 148 | 147 | 276 | 387 | 599 |
BVPS | -16.6 | 35.74 | 39.02 | 44.86 | 48.5 | 61.09 | 79.12 |
Parameter | 2018 |
---|---|
Sales (Cr.) | NaN |
Sales YoY Gr. | - |
Adj EPS | 0 |
YoY Gr. | - |
Net Profit (Cr.) | -0 |
BVPS | -16.6 |
Parameter | 2018 | 2019 | 2020 | 2021 | 2022 | 2023 | 2024 |
---|
Return on Capital Emp. % | 0 | 19.28 | 16.78 | 14.23 | 23.26 | 27.03 | 34.62 |
Op. Profit Mgn % | 0 | 19.83 | 14.31 | 16.11 | 19.88 | 20.07 | 21.58 |
Net Profit Mgn % | 0 | 12.58 | 6.85 | 7.23 | 11.36 | 11.5 | 12.29 |
Debt to Equity % | 0 | 0.14 | 0.17 | 0.19 | 0.18 | 0.17 | 0.16 |
Parameter | 2018 |
---|---|
Return on Capital Emp. % | 0 |
Op. Profit Mgn % | 0 |
Net Profit Mgn % | 0 |
Debt to Equity % | 0 |
No data available
No data available
Unlimited trading starting at just Rs. 249*