Lohia Securities Ltd Share Price History : Returns Comparison, Growth Analysis

Home

Insights

History

Lohia Securities Ltd Share Price History

₹ 0.0 Cr

Volume Transacted

(Jul 21, 2023)

1.5 K

Stocks Traded

(Jul 21, 2023)

Last Updated on: Nov 14, 2024

Lohia Securities Ltd

BSE

21 Jul, 2023

1951.1 (0.6%)

Prev Close

193.85

Open Price

184.25

Bid Price (QTY)

Offer Price (QTY)

Volume

1526

Today's High / Low

197.7 / 184.3

52 WK High / Low

197.7 / 0.0

Open Demat Account

Enter your mobile no. to continue

+91

*By signing up you agree to our terms & conditions

50 Years

of Trust & Legacy

₹0 AMC

for First Year

₹0 Brokerage

on Delivery, Intraday, Currency and NSE F&O

PRICE

The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.

Market Price Over Time

To make informed investment decisions, regularly checking Lohia Securities Ltd share price can be a beneficial practice. *All values are in Rupees.

Last Ten Days Market Price

Date	Price (₹)	Day Open (₹)	Day High (₹)	Day Low (₹)

21 Jul 2023	195	184.25	197.7	184.25
20 Jul 2023	193.85	193.6	203.7	193.6
19 Jul 2023	203.75	186.25	203.8	186.25
18 Jul 2023	194.1	192.25	200.5	187.5
17 Jul 2023	192.05	197	197	187.5
14 Jul 2023	195.95	188.15	196.65	187.5
13 Jul 2023	197	198.85	198.85	187.05
12 Jul 2023	190.6	193	201	188.25
11 Jul 2023	194	199.85	200.1	194
10 Jul 2023	199.9	186.55	200	186.5

Date	Price (₹)
21 Jul 2023	195
20 Jul 2023	193.85
19 Jul 2023	203.75
18 Jul 2023	194.1
17 Jul 2023	192.05
14 Jul 2023	195.95
13 Jul 2023	197
12 Jul 2023	190.6
11 Jul 2023	194
10 Jul 2023	199.9

Returns Comparison

10Y

Returns Comparison Table

Entity	1W	1M	3M	6M	1Y	3Y	5Y	10Y

ICICI Securities Ltd	-1.1	1.6	4.9	15.7	25.3	6.8	167.9	89.6
Lohia Securities Ltd	-0.5	-4.4	-23.4	10.1	45.5	413.2	275.0	143.8
Nuvama Wealth Management Ltd	-8.9	-1.3	10.2	33.9	140.0	0.0	0.0	0.0
Motilal Oswal Financial Services Ltd	-3.4	9.3	50.0	59.1	195.7	272.7	415.4	1475.9
Angel One Ltd	-6.5	-0.9	27.6	3.1	-11.4	122.6	877.6	0.0
Prudent Corporate Advisory Services Ltd	1.6	15.3	10.6	89.5	128.1	431.0	0.0	0.0

Entity	1W
ICICI Securities Ltd	-1.1
Lohia Securities Ltd	-0.5
Nuvama Wealth Management Ltd	-8.9
Motilal Oswal Financial Services Ltd	-3.4
Angel One Ltd	-6.5
Prudent Corporate Advisory Services Ltd	1.6

Last updated time: 14 Nov 9.00 AM

Growth Parameters

Parameter	2017	2018	2019	2020	2021	2022	2023	2024

Sales	72	63	53	76	133	300	244	352
Sales YoY Gr.	-	-13.1%	-15.6%	43.8%	75.2%	125.7%	-18.7%	44.3%
Adj EPS	5.36	2.44	0.94	9.12	18.18	38.46	50.99	52.44
YoY Gr.	-	-54.5%	-61.5%	870.2%	99.3%	111.6%	32.6%	2.8%
Adj Net Profit	3	1	-	4	9	18	24	25
BVPS	63.05	65.23	65.82	74.8	92.89	129.16	180.44	232.74

Parameter	2017
Sales	72
Sales YoY Gr.	-
Adj EPS	5.36
YoY Gr.	-
Adj Net Profit	3
BVPS	63.05

Key Financial Parameters

Parameter	2015	2016	2017	2018	2019	2020	2021	2022	2023	2024

Return on Capital Emp. %	13.64	2.78	11.98	11.04	8.12	16.73	24.85	41.56	33.99	25.72
Op. Profit Mgn %	11.63	3.23	7.57	8.16	7.62	12.99	10.75	9.61	15.31	10.87
Net Profit Mgn %	4.97	-0.79	3.55	1.87	0.85	5.75	6.54	6.13	9.99	7.13
Debt to Equity %	0.26	0.25	0.47	0.43	0.45	0.69	0.4	0.29	0.45	0.47

Parameter	2015
Return on Capital Emp. %	13.64
Op. Profit Mgn %	11.63
Net Profit Mgn %	4.97
Debt to Equity %	0.26

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About Lohia Securities Ltd

Incorporated on January 6, 1995 as Lohia Securities Private Limited, its name was subsequently changed to Lohia Securities Ltd. The Company is one of the leading stock broker and depository participants of Eastern India.
The Company is a member of National Stock Exchange of India Limited (NSE), BSE Ltd., Metropolitan Stock Exchange of India Ltd. (MSEI), Calcutta Stock Exchange Limited and Depository Participants of National Securities Depository Limited (NSDL).
It is an active participant in cash market, equity derivative, currency derivative and Interest rate future and debt market through NSE; cash market, equity derivative, currency derivative and Interest rate future and debt market through BSE; and currency derivative and Interest rate future through MSEI. It has membership of commodity derivative segment of NSE and BSE.

Popular Search

Lohia Securities Ltd dividend

Lohia Securities Ltd pe ratio

Lohia Securities Ltd market cap

Lohia Securities Ltd financials

Motilal Oswal Financial Services Ltd share price history

ICICI Securities Ltd share price history

Angel One Ltd share price history

Nuvama Wealth Management Ltd share price history

Prudent Corporate Advisory Services Ltd share price history

IIFL Securities Ltd share price history

Share India Securities Ltd share price history

Geojit Financial Services Ltd share price history

Monarch Networth Capital Ltd share price history

5Paisa Capital Ltd share price history

FAQs for Lohia Securities Ltd Share Price History

What are the key events that typically impact Lohia Securities Ltd's share price history?

Key events that impact Lohia Securities Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect Lohia Securities Ltd's share price history?

Stock splits reduce the nominal price of Lohia Securities Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of Lohia Securities Ltd?

Dividends can influence Lohia Securities Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect Lohia Securities Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on Lohia Securities Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand Lohia Securities Ltd’s share price history?

To understand Lohia Securities Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.

Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.

Unlimited trading at just

~~Rs. 399~~

Rs. 199*