HomeInsightsHistory

Lypsa Gems & Jewellery Ltd Share Price History

Lypsa Gems & Jewellery Ltd Share Price History

stocks purchased

₹ 0.0 Cr

Volume transacted

stocks purchased

0.8 K

stocks traded

Last Updated time: 04 Nov 11:28 AM

Image

Lypsa Gems & Jewellery Ltd

BSE

04 Nov, 2024

7.6-0.1 (-1.6%)stock direction

Prev Close

7.72

Open Price

8

Bid Price (QTY)

7.6 (0)

Offer Price (QTY)

7.6 (0)

Volume

794

Today's High / Low

8.0 / 7.6

52 WK High / Low

12.6 / 4.6

NSE

04 Nov, 2024

7.45-0.2 (-2.6%)stock direction

Prev Close

7.65

Open Price

7.85

Bid Price (QTY)

7.8 (1150)

Offer Price (QTY)

7.4 (4318)

Volume

30509

Today's High / Low

8.0 / 7.4

52 WK High / Low

12.1 / 4.7

Market price Over Time

1M

1Y

3Y

5Y

To make informed investment decisions, regularly checking Lypsa Gems & Jewellery Ltd share price can be a beneficial practice. *All values are in Rupees.

Last Ten Days Market Price

Date
leftPriceleft
01 Nov 20247.72
31 Oct 20247.39
30 Oct 20247.39
29 Oct 20247.05
28 Oct 20247.2
25 Oct 20247.11
24 Oct 20247.44
23 Oct 20247.64
22 Oct 20247.41
21 Oct 20247.11

Returns Comparison

1W

1M

3M

6M

1Y

3Y

5Y

10Y

Returns Comparison Table

Entity
left1Wleft
Aegis Logistics Ltd8.0
Adani Enterprises Ltd9.5
Redington Ltd20.6
Lypsa Gems & Jewellery Ltd8.6
Honasa Consumer Ltd-1.1
Cello World Ltd1.1

Last updated time: 04 Nov 11:28 AM

Growth Parameters

Parameter
left2017left
Sales261
Sales YoY Gr.-
Adj EPS10.21
YoY Gr.-
Adj Net Profit22
BVPS43.6

Key Financial Parameters

Parameter
left2013left
Return on Capital Emp. %20.56
Op. Profit Mgn %2.29
Net Profit Mgn %1.24
Debt to Equity %0.43

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About Lypsa Gems & Jewellery Ltd

  • Lypsa Gems & Jewellery Limited was incorporated on 30th November, 1995 as Maloo Polymers Limited, and listed on Ahmedabad Stock Exchange in 1997.
  • In 2008- 09 the Company was taken over by Mr. Dipan Patwa and Mr. Manish Janani.
  • Subsequently the company name also was changed to Maloo Gems & Jewellery Ltd. on 12 January 2010 and further it got changed to Lypsa Gems & Jewellery Limited on 07 March, 2012.
  • The Company is engaged in the business of trading, import, export, making and polishing activities of diamonds, gems and other precious stones. In 2014, the company came out with a bonus issue in ratio of 1:2.
  • It also launched e-Commerce B2B Platform called sorteddiamonds.com' At present, the Company is in the process of increasing production capacity at its new factory in Navsari, Gujarat.

Check out other companies share price history

Adani Enterprises Ltd

Adani Enterprises Ltd

Adani Enterprises Limited (AEL), the flagship company of Adani Group, is one of ...

Aegis Logistics Ltd

Aegis Logistics Ltd

Aegis Logistics Limited is in the business of import and distribution of Liquifi...

Cello World Ltd

Cello World Ltd

Cello World Ltd was incorporated as 'Cello World Private Limited', as a private ...

Redington Ltd

Redington Ltd

An integrated supply chain solution provider, Redington India Limited was incorp...

Honasa Consumer Ltd

Honasa Consumer Ltd

Dating back to their journey, Mamaearth has helped the Company in scaling their ...

FAQs for Lypsa Gems & Jewellery Ltd Share Price History

What are the key events that typically impact Lypsa Gems & Jewellery Ltd's share price history?

Key events that impact Lypsa Gems & Jewellery Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect Lypsa Gems & Jewellery Ltd's share price history?

Stock splits reduce the nominal price of Lypsa Gems & Jewellery Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of Lypsa Gems & Jewellery Ltd?

Dividends can influence Lypsa Gems & Jewellery Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect Lypsa Gems & Jewellery Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on Lypsa Gems & Jewellery Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand Lypsa Gems & Jewellery Ltd’s share price history?

To understand Lypsa Gems & Jewellery Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.
Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.
up arrow
50yearstrust

Unlimited trading at just

Rs. 399

Rs. 199*