Maan Aluminium Ltd Share Price History : Returns Comparison, Growth Analysis

Home

Insights

History

Maan Aluminium Ltd Share Price History

₹ 0.0 Cr

Volume Transacted

(Jan 15, 2025)

0.3 K

Stocks Traded

(Jan 15, 2025)

Last Updated on: Jan 15, 2025

Maan Aluminium Ltd

BSE

15 Jan, 2025

119.71.6 (1.4%)

Prev Close

118.1

Open Price

118.1

Bid Price (QTY)

Offer Price (QTY)

Volume

295

Today's High / Low

119.9 / 118.1

52 WK High / Low

259.0 / 112.0

NSE

15 Jan, 2025

118.45-0.4 (-0.4%)

Prev Close

118.9

Open Price

117.0

Bid Price (QTY)

Offer Price (QTY)

Volume

52074

Today's High / Low

120.7 / 116.8

52 WK High / Low

259.5 / 110.0

Open Demat Account

Enter your mobile no. to continue

+91

*By signing up you agree to our terms & conditions

50 Years

of Trust & Legacy

₹0 AMC

for First Year

₹0 Brokerage

on Delivery, Intraday, Currency and NSE F&O

PRICE

The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.

Market Price of Maan Aluminium Ltd

To make informed investment decisions, regularly checking Maan Aluminium Ltd share price can be a beneficial practice. *All values are in Rupees.

Last Ten Days Market Price

Date	Price (₹)	Day Open (₹)	Day High (₹)	Day Low (₹)

14 Jan 2025	118.1	112.25	119.85	112.25
13 Jan 2025	118.1	120	121.1	118.1
10 Jan 2025	124.3	124.3	124.3	122.5
09 Jan 2025	118.4	112.5	118.4	112.5
08 Jan 2025	112.8	115	117	112.2
07 Jan 2025	117.7	122.9	122.9	116
06 Jan 2025	120.5	121.8	125	118.75
03 Jan 2025	124.75	124.8	127	123
02 Jan 2025	124.85	122.6	127.2	122
01 Jan 2025	124.25	125.95	127.95	122.1

Date	Price (₹)
14 Jan 2025	118.1
13 Jan 2025	118.1
10 Jan 2025	124.3
09 Jan 2025	118.4
08 Jan 2025	112.8
07 Jan 2025	117.7
06 Jan 2025	120.5
03 Jan 2025	124.75
02 Jan 2025	124.85
01 Jan 2025	124.25

Returns Comparison

10Y

Returns Comparison Table

Entity	1W	1M	3M	6M	1Y	3Y	5Y	10Y

Hindalco Industries Ltd	1.1	-9.5	-20.4	-15.6	2.8	16.7	179.0	315.9
National Aluminium Company Ltd	-3.1	-9.3	-11.9	0.5	47.5	75.6	324.1	319.2
Hindustan Zinc Ltd	-2.7	-12.4	-16.1	-33.9	35.6	32.3	103.9	185.0
Hindustan Copper Ltd	-5.2	-22.2	-30.6	-31.8	-12.0	65.5	378.5	214.7
Maan Aluminium Ltd	0.3	-17.1	-46.5	-15.4	-21.3	272.8	1254.4	4841.4
Gravita India Ltd	-7.2	-5.2	-16.5	50.8	111.8	574.9	3641.1	3426.7

Entity	1W
Hindalco Industries Ltd	1.1
National Aluminium Company Ltd	-3.1
Hindustan Zinc Ltd	-2.7
Hindustan Copper Ltd	-5.2
Maan Aluminium Ltd	0.3
Gravita India Ltd	-7.2

Last updated time: 15 Jan 10:58 AM

Growth Parameters

Parameter	2017	2018	2019	2020	2021	2022	2023	2024

Sales (Cr.)	358	452	656	539	408	581	821	970
Sales YoY Gr.	-	26.3%	45.0%	-17.9%	-24.2%	42.3%	41.2%	18.2%
Adj EPS	9.66	9.49	13.56	11.17	21.89	16.26	36.96	6.06
YoY Gr.	-	-1.8%	42.9%	-17.6%	96.0%	-25.7%	127.3%	-83.6%
Net Profit (Cr.)	3	6	9	8	15	22	50	33
BVPS	87.82	52.28	64.22	74.16	94.75	62.4	96.35	30.15

Parameter	2017
Sales (Cr.)	358
Sales YoY Gr.	-
Adj EPS	9.66
YoY Gr.	-
Net Profit (Cr.)	3
BVPS	87.82

Key Financial Parameters

Parameter	2009

Return on Capital Emp. %	5.62
Op. Profit Mgn %	5.79
Net Profit Mgn %	1.66
Debt to Equity %	0.06

Parameter	2009
Return on Capital Emp. %	5.62
Op. Profit Mgn %	5.79
Net Profit Mgn %	1.66
Debt to Equity %	0.06

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About Maan Aluminium Ltd

Maan Aluminium Ltd (formerly known as Man Aluminium Limited) was incorporated in 1988 with a project to manufacture Aluminium Extrusions.
The Company is engaged in the manufacture and sale of aluminum products.
Its principal product includes aluminium extruded sections/profiles.
It manufactures a range of shapes, which are used in automobiles, automation, air conditioning, architectural, building and construction, carpet profiles, curtain wall, doors, electrical, electronics, heavy engineering, hinge/handle, heat sinks, irrigation, ladder profiles, lighting, road transport, scaffolding, shutter, syntex, textiles, ventilation and windows. The Company has an annual capacity of 9,000 metric tons under one roof with three hydraulic extrusion presses of 900, 1,200 and 1,450 tons which are controlled by Micro-processor based technology and programmable logic control (PLC) system.

Popular Search

Maan Aluminium Ltd dividend

Maan Aluminium Ltd pe ratio

Maan Aluminium Ltd market cap

Maan Aluminium Ltd financials

Hindustan Zinc Ltd share price history

Hindalco Industries Ltd share price history

National Aluminium Company Ltd share price history

Hindustan Copper Ltd share price history

Gravita India Ltd share price history

Shivalik Bimetal Controls Ltd share price history

Precision Wires India Ltd share price history

Ram Ratna Wires Ltd share price history

Pondy Oxides & Chemicals Ltd share price history

MMP Industries Ltd share price history

FAQs for Maan Aluminium Ltd Share Price History

What are the key events that typically impact Maan Aluminium Ltd's share price history?

Key events that impact Maan Aluminium Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect Maan Aluminium Ltd's share price history?

Stock splits reduce the nominal price of Maan Aluminium Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of Maan Aluminium Ltd?

Dividends can influence Maan Aluminium Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect Maan Aluminium Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on Maan Aluminium Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand Maan Aluminium Ltd’s share price history?

To understand Maan Aluminium Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.

Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.