Maan Aluminium Ltd Share Price History
₹ 0.1 Cr
Volume transacted
8.1 K
stocks traded
Last Updated time: 17 Sep 12:20 PM
Maan Aluminium Ltd
BSE
17 Sep, 2024
138.45-4.7 (-3.2%)
Prev Close
143.1
Open Price
140.8
Bid Price (QTY)
139.0 (0)
Offer Price (QTY)
138.7 (0)
Volume
8068
Today's High / Low
143.6 / 138.4
52 WK High / Low
175.5 / 82.9
NSE
17 Sep, 2024
138.56-4.5 (-3.2%)
Prev Close
143.07
Open Price
143
Bid Price (QTY)
138.7 (286)
Offer Price (QTY)
138.6 (94)
Volume
240152
Today's High / Low
143.0 / 138.5
52 WK High / Low
175.0 / 83.8
PRICE
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
Share price Over Time
1M
1Y
3Y
5Y
Last Ten Days Share Price
| Date |  Price |
|---|---|
| 16 Sep 2024 | 143.1 |
| 13 Sep 2024 | 139.25 |
| 12 Sep 2024 | 130.95 |
| 11 Sep 2024 | 131.55 |
| 10 Sep 2024 | 128.45 |
| 09 Sep 2024 | 127.1 |
| 06 Sep 2024 | 130.1 |
| 05 Sep 2024 | 130.6 |
| 04 Sep 2024 | 129.65 |
| 03 Sep 2024 | 132.95 |
Returns Comparison Table
| Entity | 1W |
|---|---|
| Hindalco Industries Ltd | 4.1 |
| National Aluminium Company Ltd | 10.7 |
| Hindustan Zinc Ltd | 3.4 |
| Hindustan Copper Ltd | 4.8 |
| Maan Aluminium Ltd | 12.6 |
| Gravita India Ltd | 18.4 |
Last updated time: 17 Sep 12:20 PM
Growth Parameters
| Parameter | 2017 |
|---|---|
| Sales | 358 |
| Sales YoY Gr. | - |
| Adj EPS | 9.66 |
| YoY Gr. | - |
| Adj Net Profit | 3 |
| BVPS | 87.82 |
Key Financial Parameters
| Parameter | 2009 |
|---|---|
| Return on Capital Emp. % | 5.62 |
| Op. Profit Mgn % | 5.79 |
| Net Profit Mgn % | 1.66 |
| Debt to Equity % | 0.06 |
Check out other companies share price history
Hindustan Zinc Ltd
Hindustan Zinc Ltd, a Vedanta Group Company, is the market leader in Zinc, Lead ...
Hindalco Industries Ltd
Hindalco's copper division in India comprises, among other facilities, a world-c...
National Aluminium Company Ltd
National Aluminium Company Limited (NALCO) is a Navratna Central Public Sector E...
Hindustan Copper Ltd
Hindustan Copper Limited, a Miniratna Category-1 Status Company is a Central Pub...
Gravita India Ltd
Gravita India Ltd is a leading Indian company having state-of-the-art Lead Proce...
FAQs for of Maan Aluminium Ltd
What factors influence the share price of Maan Aluminium Ltd over time?
What are the key events that typically impact Maan Aluminium Ltd's share price history?
How do stock splits affect Maan Aluminium Ltd's share price history?
How do dividends impact the share price history of Maan Aluminium Ltd?
How do corporate announcements affect Maan Aluminium Ltd’s share price history?
How can I use technical analysis to understand Maan Aluminium Ltd’s share price history?
Unlimited trading at just
Rs. 199*