Mastek Ltd Share Price History : Returns Comparison, Growth Analysis

Home

Insights

History

Mastek Ltd Share Price History

₹ 2.7 Cr

Volume Transacted

(Dec 11, 2024)

8.4 K

Stocks Traded

(Dec 11, 2024)

Last Updated on: Dec 12, 2024

Mastek Ltd

BSE

11 Dec, 2024

3238.65-37.0 (-1.1%)

Prev Close

3275.65

Open Price

3279.95

Bid Price (QTY)

Offer Price (QTY)

Volume

8421

Today's High / Low

3287.1 / 3205.4

52 WK High / Low

3375.0 / 2137.3

NSE

11 Dec, 2024

3239.9-31.0 (-0.9%)

Prev Close

3270.85

Open Price

3270.85

Bid Price (QTY)

Offer Price (QTY)

Volume

257419

Today's High / Low

3288.3 / 3205.0

52 WK High / Low

3375.0 / 2137.6

Open Demat Account

Enter your mobile no. to continue

+91

*By signing up you agree to our terms & conditions

50 Years

of Trust & Legacy

₹0 AMC

for First Year

₹0 Brokerage

on Delivery, Intraday, Currency and NSE F&O

PRICE

The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.

Market Price of Mastek Ltd

To make informed investment decisions, regularly checking Mastek Ltd share price can be a beneficial practice. *All values are in Rupees.

Last Ten Days Market Price

Date	Price (₹)	Day Open (₹)	Day High (₹)	Day Low (₹)

11 Dec 2024	3238.65	3279.95	3287.1	3205.45
10 Dec 2024	3275.65	3224.5	3335.5	3220.3
09 Dec 2024	3224.5	3207.95	3240	3199.85
06 Dec 2024	3200.7	3185.3	3230.5	3185.05
05 Dec 2024	3195.2	3254.15	3310	3164.95
04 Dec 2024	3252.95	3250	3375	3240
03 Dec 2024	3243	3239.95	3322.15	3225.85
02 Dec 2024	3204.45	3172.05	3235.6	3172
29 Nov 2024	3172	3214.7	3223	3156.15
28 Nov 2024	3174.15	3280	3295.8	3160.45

Date	Price (₹)
11 Dec 2024	3238.65
10 Dec 2024	3275.65
09 Dec 2024	3224.5
06 Dec 2024	3200.7
05 Dec 2024	3195.2
04 Dec 2024	3252.95
03 Dec 2024	3243
02 Dec 2024	3204.45
29 Nov 2024	3172
28 Nov 2024	3174.15

Returns Comparison

10Y

Returns Comparison Table

Entity	1W	1M	3M	6M	1Y	3Y	5Y	10Y

Wipro Ltd	5.0	8.0	20.1	29.8	47.0	-4.3	157.5	201.6
Mastek Ltd	-0.4	9.7	21.7	17.5	35.8	16.3	800.3	1136.4
Infosys Ltd	4.1	5.8	3.0	31.6	32.3	12.8	173.1	310.0
Tata Consultancy Services Ltd	1.7	5.5	-1.3	14.9	21.6	22.6	116.9	255.3
HCL Technologies Ltd	1.8	3.4	8.5	35.0	40.4	66.5	254.9	397.0
LTIMindtree Ltd	6.1	10.5	4.8	34.5	14.3	-2.7	303.9	846.0

Entity	1W
Wipro Ltd	5.0
Mastek Ltd	-0.4
Infosys Ltd	4.1
Tata Consultancy Services Ltd	1.7
HCL Technologies Ltd	1.8
LTIMindtree Ltd	6.1

Last updated time: 12 Dec 9.00 AM

Growth Parameters

Parameter	2017	2018	2019	2020	2021	2022	2023	2024

Sales	560	817	1033	1071	1722	2184	2563	3055
Sales YoY Gr.	-	45.9%	26.4%	3.7%	60.7%	26.8%	17.4%	19.2%
Adj EPS	13.86	29.52	42.31	46.87	99.74	111.07	101.66	100.83
YoY Gr.	-	113.0%	43.3%	10.8%	112.8%	11.4%	-8.5%	-0.8%
Adj Net Profit	32	70	101	114	252	333	310	311
BVPS	200.62	231.76	298.75	325.56	340.15	356.88	551.58	676.85

Parameter	2017
Sales	560
Sales YoY Gr.	-
Adj EPS	13.86
YoY Gr.	-
Adj Net Profit	32
BVPS	200.62

Key Financial Parameters

Parameter	2015	2016	2017	2018	2019	2020	2021	2022	2023	2024

Return on Capital Emp. %	4.39	3.09	9.43	16.5	19.23	15.27	24.76	30.6	22.97	16.75
Op. Profit Mgn %	6.38	5.91	10.31	14.76	15.18	17.75	22.79	22.83	20.26	17.04
Net Profit Mgn %	1.82	2.42	5.79	8.56	9.82	11.8	14.62	15.27	12.1	10.18
Debt to Equity %	0.03	0.03	0.08	0.13	0.11	0.27	0.37	0.25	0.22	0.24

Parameter	2015
Return on Capital Emp. %	4.39
Op. Profit Mgn %	6.38
Net Profit Mgn %	1.82
Debt to Equity %	0.03

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About Mastek Ltd

Mastek Limited is a trusted and Turnkey Digital Engineering and Cloud Transformation Partner that delivers innovative solutions and business outcomes for clients across industry verticals including Healthcare and Life Sciences, Retail, Manufacturing, Financial Services and Government/ Public Sector.
The Company enable customer success and business change programmes by partnering with enterprises to unlock the power of data, modernize applications to cloud, and accelerate digital advantage for all stakeholders. Mastek Limited was incorporated on 14th May 1982, with its principal offshore delivery facility based at Mumbai, India; Mastek operates across the US, Europe, Japan and Asia Pacific regions, also has been at the forefront of technology, which along with proven methodologies and processes, increase IT value generation to its customers through onsite and offshore deliveries.

Popular Search

Mastek Ltd dividend

Mastek Ltd pe ratio

Mastek Ltd market cap

Mastek Ltd financials

Tata Consultancy Services Ltd share price history

Infosys Ltd share price history

HCL Technologies Ltd share price history

Wipro Ltd share price history

LTIMindtree Ltd share price history

Tech Mahindra Ltd share price history

Oracle Financial Services Software Ltd share price history

PB Fintech Ltd share price history

Persistent Systems Ltd share price history

Mphasis Ltd share price history

FAQs for Mastek Ltd Share Price History

What are the key events that typically impact Mastek Ltd's share price history?

Key events that impact Mastek Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect Mastek Ltd's share price history?

Stock splits reduce the nominal price of Mastek Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of Mastek Ltd?

Dividends can influence Mastek Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect Mastek Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on Mastek Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand Mastek Ltd’s share price history?

To understand Mastek Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.

Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.

Unlimited trading starting at just Rs. 249*

Open Demat Account

Verify your phone

+91

*By signing up you agree to our terms & conditions