HomeInsightsHistory

Mawana Sugars Ltd Share Price History

Mawana Sugars Ltd Share Price History

stocks purchased

₹ 0.1 Cr

Volume Transacted

(Dec 6, 2024)

stocks purchased

6.1 K

Stocks Traded

(Dec 6, 2024)

Last Updated on: Dec 06, 2024

Image

Mawana Sugars Ltd

BSE

06 Dec, 2024

104.65-0.5 (-0.5%)stock direction

Prev Close

105.15

Open Price

105.2

Bid Price (QTY)

Offer Price (QTY)

Volume

6061

Today's High / Low

105.7 / 104.1

52 WK High / Low

136.9 / 82.9

NSE

06 Dec, 2024

104.6-0.2 (-0.2%)stock direction

Prev Close

104.78

Open Price

105.19

Bid Price (QTY)

Offer Price (QTY)

Volume

64394

Today's High / Low

105.7 / 104.0

52 WK High / Low

137.0 / 83.4

Market Price of Mawana Sugars Ltd

1M

1Y

3Y

5Y

To make informed investment decisions, regularly checking Mawana Sugars Ltd share price can be a beneficial practice. *All values are in Rupees.

Last Ten Days Market Price

Date
leftPrice (₹)right
06 Dec 2024104.65
05 Dec 2024105.15
04 Dec 2024104.65
03 Dec 2024104.25
02 Dec 2024103.1
29 Nov 2024103.2
28 Nov 2024103.05
27 Nov 2024102.45
26 Nov 2024101.65
25 Nov 2024100.3

Returns Comparison

1W

1M

3M

6M

1Y

3Y

5Y

10Y

Returns Comparison Table

Entity
left1Wright
Bannari Amman Sugars Ltd5.6
EID Parry (India) Ltd3.4
Balrampur Chini Mills Ltd4.4
Mawana Sugars Ltd2.0
Triveni Engineering and Industries Ltd14.1
Shree Renuka Sugars Ltd1.9

Last updated time: 06 Dec 15:30 PM

Growth Parameters

Parameter
left2017right
Sales1270
Sales YoY Gr.-
Adj EPS91.81
YoY Gr.-
Adj Net Profit359
BVPS84.61

Key Financial Parameters

Parameter
left2014right
Return on Capital Emp. %0
Op. Profit Mgn %-2.94
Net Profit Mgn %-12.26
Debt to Equity %0

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About Mawana Sugars Ltd

  • Mawana Sugars Ltd. (formerly known Shriram Industrial Enterprises Ltd (SIEL ), a part of the Siddharth Shriram group, is a well-diversified company having presence in Chlor-Alkali(Caustic Soda and its by-products), Sugar and Edible Oils.
  • The company is also into manufacture of Stable Bleaching Powder, Soap, providing consultancy services. SIEL's Chlor Alkali plant is located at Rajpura, near Patiala in Punjab.
  • The Chlor alkali plant at Rajpura which was an green field project set up with an installed capacity of 228 tpd.
  • The commercial production at the chemical complex at Rajpura has commenced on Feb 1, 1999. The sugar business of the company which was spined off into a separate subsidiary i.e Siel Sugars Ltd w.e.f.
  • Oct 1, 2002 has two plants in UP. Further the company has incorporated two more subsidiaries i.

FAQs for Mawana Sugars Ltd Share Price History

What are the key events that typically impact Mawana Sugars Ltd's share price history?

Key events that impact Mawana Sugars Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect Mawana Sugars Ltd's share price history?

Stock splits reduce the nominal price of Mawana Sugars Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of Mawana Sugars Ltd?

Dividends can influence Mawana Sugars Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect Mawana Sugars Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on Mawana Sugars Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand Mawana Sugars Ltd’s share price history?

To understand Mawana Sugars Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.
Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.
up arrow
Open Demat Account
Verify your phone
+91
*By signing up you agree to our terms & conditions