Mawana Sugars Ltd Share Price History
₹ 0.1 Cr
Volume transacted
6.7 K
stocks traded
Last Updated time: 17 Sep 13:44 PM
Mawana Sugars Ltd
BSE
17 Sep, 2024
115.3-2.5 (-2.1%)
Prev Close
117.75
Open Price
120.45
Bid Price (QTY)
115.4 (0)
Offer Price (QTY)
115.3 (0)
Volume
6745
Today's High / Low
120.4 / 114.8
52 WK High / Low
136.9 / 82.9
NSE
17 Sep, 2024
115.11-2.9 (-2.5%)
Prev Close
118.05
Open Price
118.65
Bid Price (QTY)
115.3 (40)
Offer Price (QTY)
115.2 (50)
Volume
275311
Today's High / Low
118.8 / 114.8
52 WK High / Low
137.0 / 83.4
PRICE
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
Share price Over Time
1M
1Y
3Y
5Y
Last Ten Days Share Price
| Date |  Price |
|---|---|
| 16 Sep 2024 | 117.75 |
| 13 Sep 2024 | 115.35 |
| 12 Sep 2024 | 113.9 |
| 11 Sep 2024 | 114.05 |
| 10 Sep 2024 | 119.4 |
| 09 Sep 2024 | 118.15 |
| 06 Sep 2024 | 118.7 |
| 05 Sep 2024 | 123.05 |
| 04 Sep 2024 | 124.55 |
| 03 Sep 2024 | 124.6 |
Returns Comparison Table
| Entity | 1W |
|---|---|
| EID Parry (India) Ltd | -0.8 |
| Bajaj Hindusthan Sugar Ltd | 0.4 |
| Balrampur Chini Mills Ltd | 2.3 |
| Mawana Sugars Ltd | -0.3 |
| Triveni Engineering and Industries Ltd | 9.0 |
| Shree Renuka Sugars Ltd | 2.7 |
Last updated time: 17 Sep 13:44 PM
Growth Parameters
| Parameter | 2017 |
|---|---|
| Sales | 1270 |
| Sales YoY Gr. | - |
| Adj EPS | 91.81 |
| YoY Gr. | - |
| Adj Net Profit | 359 |
| BVPS | 84.61 |
Key Financial Parameters
| Parameter | 2014 |
|---|---|
| Return on Capital Emp. % | 0 |
| Op. Profit Mgn % | -2.94 |
| Net Profit Mgn % | -12.26 |
| Debt to Equity % | 0 |
Check out other companies share price history
EID Parry (India) Ltd
It presently has 6 sugar factories having a capacity to crush 43,300 Tonnes of C...
Balrampur Chini Mills Ltd
Led by Mr. Vivek Saraogi, Balrampur Chini Mills Limited (BCML) was incorporated ...
Triveni Engineering and Industries Ltd
Triveni Engineering & Industries Ltd is a focused, growing corporation having co...
Shree Renuka Sugars Ltd
Shree Renuka Sugars Limited (SRSL) is an integrated manufacturing company with s...
Bajaj Hindusthan Sugar Ltd
The Company has ten sugar plants, which are all located in the Northern Indian S...
FAQs for of Mawana Sugars Ltd
What factors influence the share price of Mawana Sugars Ltd over time?
What are the key events that typically impact Mawana Sugars Ltd's share price history?
How do stock splits affect Mawana Sugars Ltd's share price history?
How do dividends impact the share price history of Mawana Sugars Ltd?
How do corporate announcements affect Mawana Sugars Ltd’s share price history?
How can I use technical analysis to understand Mawana Sugars Ltd’s share price history?
Unlimited trading at just
Rs. 199*