HomeInsightsHistory

Mehai Technology Ltd Share Price History

Mehai Technology Ltd Share Price History

stocks purchased

₹ 1.1 Cr

Volume Transacted

(Dec 6, 2024)

stocks purchased

55.1 K

Stocks Traded

(Dec 6, 2024)

Last Updated on: Dec 08, 2024

Image

Mehai Technology Ltd

BSE

06 Dec, 2024

207.754.1 (2.0%)stock direction

Prev Close

203.7

Open Price

207.75

Bid Price (QTY)

Offer Price (QTY)

Volume

55064

Today's High / Low

207.8 / 207.8

52 WK High / Low

207.8 / 18.0

Market Price of Mehai Technology Ltd

1M

1Y

3Y

5Y

To make informed investment decisions, regularly checking Mehai Technology Ltd share price can be a beneficial practice. *All values are in Rupees.

Last Ten Days Market Price

Date
leftPrice (₹)right
06 Dec 2024207.75
05 Dec 2024203.7
04 Dec 2024199.75
03 Dec 2024195.85
02 Dec 2024192.05
29 Nov 2024188.3
28 Nov 2024184.65
27 Nov 2024181.05
26 Nov 2024177.5
25 Nov 2024174.05

Returns Comparison

1W

1M

3M

6M

1Y

3Y

5Y

10Y

Returns Comparison Table

Entity
left1Wright
Aegis Logistics Ltd-10.5
MMTC Ltd6.7
Adani Enterprises Ltd1.8
Redington Ltd4.8
Mehai Technology Ltd10.3
Cello World Ltd6.4

Last updated time: 08 Dec 9.00 AM

Growth Parameters

Parameter
left2022right
Sales6
Sales YoY Gr.-
Adj EPS0.25
YoY Gr.-
Adj Net Profit0
BVPS12.09

Key Financial Parameters

Parameter
left2022right
Return on Capital Emp. %2.84
Op. Profit Mgn %8.65
Net Profit Mgn %4.49
Debt to Equity %0.01

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About Mehai Technology Ltd

  • Mehai Technology Limited was incorporated as a Private Limited Company with the name 'Mehai Teclmology Private Limited' on December 13, 2013.
  • Subsequently, the Company was converted in to Public Limited Company and the name of the Company was changed to 'Mehai Teclmology Limited' on June 29, 2017.
  • The Company is promoted by Mr. Sudhir Ostwal and Ms. Shalini Jain. In 2014, Company commenced manufacture of LED Bulbs and Fixtures.
  • In 2015, it commenced manufacturing of Moon Light Bulbs and tubelights.
  • In 2015, it progressed into assembling of Pendrive and Power Bank.

FAQs for Mehai Technology Ltd Share Price History

What are the key events that typically impact Mehai Technology Ltd's share price history?

Key events that impact Mehai Technology Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect Mehai Technology Ltd's share price history?

Stock splits reduce the nominal price of Mehai Technology Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of Mehai Technology Ltd?

Dividends can influence Mehai Technology Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect Mehai Technology Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on Mehai Technology Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand Mehai Technology Ltd’s share price history?

To understand Mehai Technology Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.
Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.
up arrow
Open Demat Account
Verify your phone
+91
*By signing up you agree to our terms & conditions