Mirc Electronics Ltd Share Price History : Returns Comparison, Growth Analysis

Home

Insights

History

Mirc Electronics Ltd Share Price History

₹ 0.1 Cr

Volume transacted

46.5 K

stocks traded

Last Updated time: 17 Sep 13:52 PM

MIRC Electronics Ltd

BSE

17 Sep, 2024

25.850.6 (2.5%)

Prev Close

25.21

Open Price

24.76

Bid Price (QTY)

25.9 (0)

Offer Price (QTY)

25.6 (0)

Volume

46542

Today's High / Low

26.3 / 24.8

52 WK High / Low

33.0 / 15.7

NSE

17 Sep, 2024

25.50.2 (1.0%)

Prev Close

25.26

Open Price

25.3

Bid Price (QTY)

25.7 (9203)

Offer Price (QTY)

25.5 (500)

Volume

1015193

Today's High / Low

26.3 / 24.0

52 WK High / Low

33.0 / 15.5

Open Demat Account

Enter your mobile no. to continue

+91

*By signing up you agree to our terms & conditions

50 Years

of Trust & Legacy

₹0 AMC

for First Year

₹0 Brokerage

on Delivery, Intraday, Currency and NSE F&O

PRICE

The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.

Share price Over Time

To make informed investment decisions, regularly checking MIRC Electronics Ltd share price can be a beneficial practice. *All values are in Rupees.

Last Ten Days Share Price

Date	Price	Day Open	Day High	Day Low

16 Sep 2024	25.21	26.31	26.4	25.06
13 Sep 2024	26.37	26.99	27.2	26.29
12 Sep 2024	26.79	27.1	27.1	26.6
11 Sep 2024	26.65	27.89	27.89	26.5
10 Sep 2024	27.57	26.62	27.95	26.62
09 Sep 2024	26.62	26.35	27.18	26.35
06 Sep 2024	27.27	28	28.34	27.05
05 Sep 2024	28.27	28.65	28.9	27.75
04 Sep 2024	28.65	29.38	29.38	28.53
03 Sep 2024	29.01	29.8	30.05	28.1

Date	Price
16 Sep 2024	25.21
13 Sep 2024	26.37
12 Sep 2024	26.79
11 Sep 2024	26.65
10 Sep 2024	27.57
09 Sep 2024	26.62
06 Sep 2024	27.27
05 Sep 2024	28.27
04 Sep 2024	28.65
03 Sep 2024	29.01

Returns Comparison

10Y

Returns Comparison Table

Entity	1W	1M	3M	6M	1Y	3Y	5Y	10Y

Blue Star Ltd	8.1	13.2	12.0	50.6	142.0	351.1	428.9	1022.1
Voltas Ltd	5.3	24.8	24.7	81.2	117.0	53.4	201.5	720.5
MIRC Electronics Ltd	-5.3	9.2	21.2	35.5	8.9	38.1	110.6	195.9
Havells India Ltd	5.2	6.0	8.9	32.5	39.6	36.9	195.9	629.6
Dixon Technologies (India) Ltd	12.9	13.0	21.1	98.8	184.3	229.0	2644.8	2316.6
Kaynes Technology India Ltd	14.7	4.5	36.3	103.8	154.9	0.0	0.0	0.0

Entity	1W
Blue Star Ltd	8.1
Voltas Ltd	5.3
MIRC Electronics Ltd	-5.3
Havells India Ltd	5.2
Dixon Technologies (India) Ltd	12.9
Kaynes Technology India Ltd	14.7

Last updated time: 17 Sep 13:52 PM

Growth Parameters

Parameter	2017	2018	2019	2020	2021	2022	2023	2024

Sales	767	736	644	604	766	1192	1110	968
Sales YoY Gr.	-	-4.0%	-12.5%	-6.2%	26.7%	55.7%	-6.9%	-12.8%
Adj EPS	0	1.02	0	-0.5	0.08	-0.87	-0.54	-2.69
YoY Gr.	-	102.0%	-100.0%	-50.0%	-116.0%	-1187.5%	-37.9%	398.1%
Adj Net Profit	-19	23	-4	-11	2	-20	-12	-62
BVPS	5.86	9.49	9.33	9.6	9.67	8.79	8.26	5.56

Parameter	2017
Sales	767
Sales YoY Gr.	-
Adj EPS	0
YoY Gr.	-
Adj Net Profit	-19
BVPS	5.86

Key Financial Parameters

Parameter	2007	2008	2009	2010	2011	2012	2013	2014	2015	2016

Return on Capital Emp. %	19.03	15.57	8.52	9.94	14.3	-0.05	-2.43	-5.35	0	0
Op. Profit Mgn %	5.71	5.51	3.91	4.03	3.99	1.29	0.49	-0.57	3.35	0.03
Net Profit Mgn %	2.17	2.13	0.57	1.25	1.43	-1.91	-2.24	-4.5	-1.02	-4.67
Debt to Equity %	0.77	0.77	0.79	0.66	0.57	0.65	1.09	1.77	1.75	1.45

Parameter	2007
Return on Capital Emp. %	19.03
Op. Profit Mgn %	5.71
Net Profit Mgn %	2.17
Debt to Equity %	0.77

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About MIRC Electronics Ltd

MIRC Electronics Ltd was incorporated in 1981 as a private limited company by Gulu Mirchandani, Vijay Mansukhani and Sonu Mirchandani of the Onida group.
Later it transformed as a public limited company in 1992.
MIRC is a market leader in consumer electronics goods, it manufactures the well known Onida brand of colour televisions (CTVs), Air Conditioners, Washing Machines, TV-Components & Spares and Electronic Tuners.
The company has two subsidiary companies Akasaka Electronics Ltd. and Imercius Technologies (India) Ltd. Other group companies are Onida Saka and Monica Electronics.
MIRC tapped the capital market to finance its CTV expansion and diversification into the audio segment.

Check out other companies share price history

Havells India Ltd

The research and development facilities are located at Noida (Uttar Pradesh), Ba...

Dixon Technologies (India) Ltd

The Company is the largest home-grown design-focused and solutions company engag...

Voltas Ltd

The Company is jointly promoted by Switzerland's Volkart Brothers and India's Ta...

Blue Star Ltd

It fulfills the cooling and refrigeration requirements of a large number of corp...

Kaynes Technology India Ltd

The Company is engaged in Design and Manufacturing of advanced electronic module...

Popular Search

MIRC Electronics Ltd dividend

MIRC Electronics Ltd pe ratio

MIRC Electronics Ltd market cap

MIRC Electronics Ltd financials

Havells India Ltd share price history

Dixon Technologies (India) Ltd share price history

Voltas Ltd share price history

Blue Star Ltd share price history

Kaynes Technology India Ltd share price history

Crompton Greaves Consumer Electricals Ltd share price history

Whirlpool of India Ltd share price history

PG Electroplast Ltd share price history

Amber Enterprises India Ltd share price history

Genus Power Infrastructures Ltd share price history

FAQs for of MIRC Electronics Ltd

What factors influence the share price of MIRC Electronics Ltd over time?

The share price of MIRC Electronics Ltd is influenced by factors such as the company's financial performance, including earnings and revenue, as well as broader economic conditions and market trends. Furthermore, developments in the industry, regulatory changes, and geopolitical events can also impact the share price over time.

What are the key events that typically impact MIRC Electronics Ltd's share price history?

Key events that impact MIRC Electronics Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect MIRC Electronics Ltd's share price history?

Stock splits reduce the nominal price of MIRC Electronics Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of MIRC Electronics Ltd?

Dividends can influence MIRC Electronics Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect MIRC Electronics Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on MIRC Electronics Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand MIRC Electronics Ltd’s share price history?

To understand MIRC Electronics Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.

Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.

Unlimited trading at just

~~Rs. 399~~

Rs. 199*