HomeInsightsHistory

Motisons Jewellers Ltd Share Price History

Motisons Jewellers Ltd Share Price History

stocks purchased

₹ 4.3 Cr

Volume transacted

stocks purchased

149.0 K

stocks traded

Last Updated time: 07 Oct 15:30 PM

Image

Motisons Jewellers Ltd

BSE

07 Oct, 2024

286.5-13.1 (-4.4%)stock direction

Prev Close

299.65

Open Price

305.65

Bid Price (QTY)

0.0 (0)

Offer Price (QTY)

0.0 (0)

Volume

149005

Today's High / Low

307.1 / 282.0

52 WK High / Low

329.9 / 87.1

NSE

07 Oct, 2024

286.5-13.3 (-4.4%)stock direction

Prev Close

299.8

Open Price

300.85

Bid Price (QTY)

0.0 (0)

Offer Price (QTY)

286.5 (1441)

Volume

1441379

Today's High / Low

306.9 / 282.0

52 WK High / Low

329.9 / 88.8

Share price Over Time

1M

1Y

3Y

5Y

To make informed investment decisions, regularly checking Motisons Jewellers Ltd share price can be a beneficial practice. *All values are in Rupees.

Last Ten Days Share Price

Date
leftPriceleft
07 Oct 2024286.5
04 Oct 2024299.65
03 Oct 2024309.7
01 Oct 2024317.2
30 Sep 2024310.4
27 Sep 2024309.85
26 Sep 2024301.35
25 Sep 2024289.55
24 Sep 2024300.5
23 Sep 2024312.65

Returns Comparison

1W

1M

3M

6M

1Y

3Y

5Y

10Y

Returns Comparison Table

Entity
left1Wleft
Titan Company Ltd-4.0
Rajesh Exports Ltd-2.4
Senco Gold Ltd-3.8
P N Gadgil Jewellers Ltd-1.4
Kalyan Jewellers India Ltd0.8
Motisons Jewellers Ltd-3.3

Last updated time: 07 Oct 15:30 PM

Growth Parameters

Parameter
left2019left
Sales223
Sales YoY Gr.-
Adj EPS0.54
YoY Gr.-
Adj Net Profit3
BVPS14.4

Key Financial Parameters

Parameter
left2019left
Return on Capital Emp. %7.52
Op. Profit Mgn %8.5
Net Profit Mgn %1.57
Debt to Equity %1.29

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About Motisons Jewellers Ltd

  • Motisons Jewellers Ltd. was originally formed as Partnership Firm under the name 'M/s.
  • Motisons Jewellers', pursuant to a Partnership Deed dated October 16,1997. 'M/s Motisons Jewellers' thereafter converted into a Public Company with the name 'Motisons Jewellers Limited' on May 09, 2011 and was granted a Certificate of Incorporation dated May 09, 2011 issued by the ROC, Rajasthan at Jaipur.
  • The Company jewellery business includes the sale of jewellery made of gold, diamond, kundan and sale of other jewellery products that include pearl, silver, platinum, precious, semi-precious stones and other metals.
  • The other offerings include gold and silver coins, utensils and other artifacts.
  • The Company started their jewellery business through a Partnership Firm 'M/s Motisons Jewellers' in 1997 with a single showroom in Jaipur, Rajasthan.

Check out other companies share price history

Titan Company Ltd

Titan Company Ltd

Titan Company Ltd is the world's fifth largest wrist watch manufacturer and Indi...

Kalyan Jewellers India Ltd

Kalyan Jewellers India Ltd

Kalyan Jewellers India Limited was originally formed as a sole proprietorship un...

Senco Gold Ltd

Senco Gold Ltd

Senco Gold Ltd. was originally incorporated as a Private Limited Company with th...

P N Gadgil Jewellers Ltd

P N Gadgil Jewellers Ltd

P N Gadgil Jewellers Ltd was originally incorporated as 'P N Gadgil Jewellers Pr...

Rajesh Exports Ltd

Rajesh Exports Ltd

Rajesh Exports Limited (REL) is the world's largest gold company and world's onl...

FAQs for of Motisons Jewellers Ltd

What factors influence the share price of Motisons Jewellers Ltd over time?

The share price of Motisons Jewellers Ltd is influenced by factors such as the company's financial performance, including earnings and revenue, as well as broader economic conditions and market trends. Furthermore, developments in the industry, regulatory changes, and geopolitical events can also impact the share price over time.

What are the key events that typically impact Motisons Jewellers Ltd's share price history?

Key events that impact Motisons Jewellers Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect Motisons Jewellers Ltd's share price history?

Stock splits reduce the nominal price of Motisons Jewellers Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of Motisons Jewellers Ltd?

Dividends can influence Motisons Jewellers Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect Motisons Jewellers Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on Motisons Jewellers Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand Motisons Jewellers Ltd’s share price history?

To understand Motisons Jewellers Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.
Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.
up arrow
50yearstrust

Unlimited trading at just

Rs. 399

Rs. 199*