Motisons Jewellers Ltd Share Price History
₹ 0.7 Cr
Volume transacted
24.8 K
stocks traded
Last Updated time: 04 Nov 11:34 AM
Motisons Jewellers Ltd
BSE
04 Nov, 2024
294-0.8 (-0.3%)
Prev Close
294.75
Open Price
300.65
Bid Price (QTY)
294.0 (0)
Offer Price (QTY)
290.0 (0)
Volume
24794
Today's High / Low
304.3 / 284.1
52 WK High / Low
329.9 / 87.1
NSE
04 Nov, 2024
292.8-2.6 (-0.9%)
Prev Close
295.4
Open Price
300.9
Bid Price (QTY)
292.8 (124)
Offer Price (QTY)
292.5 (17)
Volume
140183
Today's High / Low
300.9 / 282.6
52 WK High / Low
329.9 / 88.8
PRICE
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
Market price Over Time
1M
1Y
3Y
5Y
Last Ten Days Market Price
| Date | Price | Day Open | Day High | Day Low |
|---|
| 01 Nov 2024 | 294.75 | 297.65 | 299.85 | 292 |
| 31 Oct 2024 | 291.7 | 295.4 | 299.5 | 285.3 |
| 30 Oct 2024 | 290.9 | 293.3 | 294.45 | 282 |
| 29 Oct 2024 | 285.75 | 294.9 | 295.15 | 277.65 |
| 28 Oct 2024 | 281.1 | 271.55 | 281.1 | 271.45 |
| 25 Oct 2024 | 267.75 | 277.75 | 283.95 | 264 |
| 24 Oct 2024 | 277.75 | 278.7 | 289.9 | 275 |
| 23 Oct 2024 | 276.25 | 278.45 | 292.4 | 270.05 |
| 22 Oct 2024 | 284.25 | 303.5 | 303.5 | 284.25 |
| 21 Oct 2024 | 299.2 | 299 | 304.95 | 296.05 |
| Date |  Price |
|---|---|
| 01 Nov 2024 | 294.75 |
| 31 Oct 2024 | 291.7 |
| 30 Oct 2024 | 290.9 |
| 29 Oct 2024 | 285.75 |
| 28 Oct 2024 | 281.1 |
| 25 Oct 2024 | 267.75 |
| 24 Oct 2024 | 277.75 |
| 23 Oct 2024 | 276.25 |
| 22 Oct 2024 | 284.25 |
| 21 Oct 2024 | 299.2 |
Returns Comparison Table
| Entity | 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | 10Y |
|---|
| Titan Company Ltd | 0.9 | -12.7 | -5.0 | -7.7 | 3.8 | 36.9 | 153.1 | 761.1 |
| Rajesh Exports Ltd | 9.8 | -9.4 | -15.0 | -16.3 | -40.3 | -59.0 | -61.4 | 83.5 |
| Senco Gold Ltd | 1.9 | -16.8 | 25.1 | 32.7 | 85.0 | 0.0 | 0.0 | 0.0 |
| P N Gadgil Jewellers Ltd | 3.4 | -5.6 | -8.9 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| Kalyan Jewellers India Ltd | -0.2 | -10.6 | 18.7 | 63.0 | 125.9 | 775.5 | 790.6 | 0.0 |
| Motisons Jewellers Ltd | 10.1 | -7.1 | 94.1 | 81.4 | 191.3 | 0.0 | 0.0 | 0.0 |
| Entity | 1W |
|---|---|
| Titan Company Ltd | 0.9 |
| Rajesh Exports Ltd | 9.8 |
| Senco Gold Ltd | 1.9 |
| P N Gadgil Jewellers Ltd | 3.4 |
| Kalyan Jewellers India Ltd | -0.2 |
| Motisons Jewellers Ltd | 10.1 |
Last updated time: 04 Nov 11:34 AM
Growth Parameters
| Parameter | 2019 | 2020 | 2021 | 2022 | 2023 | 2024 |
|---|
| Sales | 223 | 219 | 213 | 314 | 366 | 417 |
| Sales YoY Gr. | - | -1.8% | -2.7% | 47.5% | 16.5% | 13.8% |
| Adj EPS | 0.54 | 0.49 | 1.49 | 2.27 | 3.42 | 3.27 |
| YoY Gr. | - | -9.3% | 204.1% | 52.3% | 50.7% | -4.4% |
| Adj Net Profit | 3 | 3 | 10 | 15 | 22 | 32 |
| BVPS | 14.4 | 14.08 | 15.54 | 17.77 | 21.15 | 33.33 |
| Parameter | 2019 |
|---|---|
| Sales | 223 |
| Sales YoY Gr. | - |
| Adj EPS | 0.54 |
| YoY Gr. | - |
| Adj Net Profit | 3 |
| BVPS | 14.4 |
Key Financial Parameters
| Parameter | 2019 | 2020 | 2021 | 2022 | 2023 | 2024 |
|---|
| Return on Capital Emp. % | 7.52 | 8.6 | 11.36 | 13.39 | 16.13 | 16.29 |
| Op. Profit Mgn % | 8.5 | 10.8 | 14.61 | 12.33 | 13.54 | 15.23 |
| Net Profit Mgn % | 1.57 | 1.44 | 4.54 | 4.69 | 6.06 | 7.73 |
| Debt to Equity % | 1.29 | 1.44 | 1.55 | 1.43 | 1.29 | 0.6 |
| Parameter | 2019 |
|---|---|
| Return on Capital Emp. % | 7.52 |
| Op. Profit Mgn % | 8.5 |
| Net Profit Mgn % | 1.57 |
| Debt to Equity % | 1.29 |
Check out other companies share price history
Titan Company Ltd
Titan Company Ltd is the world's fifth largest wrist watch manufacturer and Indi...
Kalyan Jewellers India Ltd
Kalyan Jewellers India Limited was originally formed as a sole proprietorship un...
P N Gadgil Jewellers Ltd
P N Gadgil Jewellers Ltd was originally incorporated as 'P N Gadgil Jewellers Pr...
Senco Gold Ltd
Senco Gold Ltd. was originally incorporated as a Private Limited Company with th...
Rajesh Exports Ltd
Rajesh Exports Limited (REL) is the world's largest gold company and world's onl...
FAQs for Motisons Jewellers Ltd Share Price History
What are the key events that typically impact Motisons Jewellers Ltd's share price history?
How do stock splits affect Motisons Jewellers Ltd's share price history?
How do dividends impact the share price history of Motisons Jewellers Ltd?
How do corporate announcements affect Motisons Jewellers Ltd’s share price history?
How can I use technical analysis to understand Motisons Jewellers Ltd’s share price history?
Unlimited trading at just
Rs. 199*