₹ 4.3 Cr
Volume transacted
149.0 K
stocks traded
Last Updated time: 07 Oct 15:30 PM
Motisons Jewellers Ltd
BSE
07 Oct, 2024
286.5-13.1 (-4.4%)
Prev Close
299.65
Open Price
305.65
Bid Price (QTY)
0.0 (0)
Offer Price (QTY)
0.0 (0)
Volume
149005
Today's High / Low
307.1 / 282.0
52 WK High / Low
329.9 / 87.1
NSE
07 Oct, 2024
286.5-13.3 (-4.4%)
Prev Close
299.8
Open Price
300.85
Bid Price (QTY)
0.0 (0)
Offer Price (QTY)
286.5 (1441)
Volume
1441379
Today's High / Low
306.9 / 282.0
52 WK High / Low
329.9 / 88.8
Open Demat Account
Enter your mobile no. to continue
+91
*By signing up you agree to our terms & conditions
50 Years
of Trust & Legacy
₹0 AMC
for First Year
₹0 Brokerage
on Delivery, Intraday, Currency and NSE F&O
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price | Day Open | Day High | Day Low |
---|
07 Oct 2024 | 286.5 | 305.65 | 307.1 | 282 |
04 Oct 2024 | 299.65 | 309.05 | 315.85 | 297.75 |
03 Oct 2024 | 309.7 | 311 | 319.9 | 304.6 |
01 Oct 2024 | 317.2 | 310 | 329.9 | 310 |
30 Sep 2024 | 310.4 | 308.5 | 314.5 | 295 |
27 Sep 2024 | 309.85 | 307.35 | 319.95 | 302.3 |
26 Sep 2024 | 301.35 | 294.65 | 314.45 | 279.05 |
25 Sep 2024 | 289.55 | 301.75 | 303.65 | 283.85 |
24 Sep 2024 | 300.5 | 315 | 323.2 | 295 |
23 Sep 2024 | 312.65 | 291.95 | 316 | 289.8 |
Date | Price |
---|---|
07 Oct 2024 | 286.5 |
04 Oct 2024 | 299.65 |
03 Oct 2024 | 309.7 |
01 Oct 2024 | 317.2 |
30 Sep 2024 | 310.4 |
27 Sep 2024 | 309.85 |
26 Sep 2024 | 301.35 |
25 Sep 2024 | 289.55 |
24 Sep 2024 | 300.5 |
23 Sep 2024 | 312.65 |
1W
1M
3M
6M
1Y
3Y
5Y
10Y
Entity | 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | 10Y |
---|
Titan Company Ltd | -4.0 | 1.5 | 9.8 | -3.2 | 15.7 | 70.0 | 192.8 | 822.4 |
Rajesh Exports Ltd | -2.4 | -4.1 | -2.4 | -8.6 | -43.9 | -53.1 | -58.0 | 118.9 |
Senco Gold Ltd | -3.8 | 18.9 | 30.2 | 75.2 | 114.6 | 0.0 | 0.0 | 0.0 |
P N Gadgil Jewellers Ltd | -1.4 | -4.6 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
Kalyan Jewellers India Ltd | 0.8 | 8.7 | 45.3 | 65.4 | 214.5 | 871.0 | 846.5 | 0.0 |
Motisons Jewellers Ltd | -3.3 | 62.3 | 92.3 | 77.7 | 196.2 | 0.0 | 0.0 | 0.0 |
Entity | 1W |
---|---|
Titan Company Ltd | -4.0 |
Rajesh Exports Ltd | -2.4 |
Senco Gold Ltd | -3.8 |
P N Gadgil Jewellers Ltd | -1.4 |
Kalyan Jewellers India Ltd | 0.8 |
Motisons Jewellers Ltd | -3.3 |
Last updated time: 07 Oct 15:30 PM
Parameter | 2019 | 2020 | 2021 | 2022 | 2023 | 2024 |
---|
Sales | 223 | 219 | 213 | 314 | 366 | 417 |
Sales YoY Gr. | - | -1.8% | -2.7% | 47.5% | 16.5% | 13.8% |
Adj EPS | 0.54 | 0.49 | 1.49 | 2.27 | 3.42 | 3.27 |
YoY Gr. | - | -9.3% | 204.1% | 52.3% | 50.7% | -4.4% |
Adj Net Profit | 3 | 3 | 10 | 15 | 22 | 32 |
BVPS | 14.4 | 14.08 | 15.54 | 17.77 | 21.15 | 33.33 |
Parameter | 2019 |
---|---|
Sales | 223 |
Sales YoY Gr. | - |
Adj EPS | 0.54 |
YoY Gr. | - |
Adj Net Profit | 3 |
BVPS | 14.4 |
Parameter | 2019 | 2020 | 2021 | 2022 | 2023 | 2024 |
---|
Return on Capital Emp. % | 7.52 | 8.6 | 11.36 | 13.39 | 16.13 | 16.29 |
Op. Profit Mgn % | 8.5 | 10.8 | 14.61 | 12.33 | 13.54 | 15.23 |
Net Profit Mgn % | 1.57 | 1.44 | 4.54 | 4.69 | 6.06 | 7.73 |
Debt to Equity % | 1.29 | 1.44 | 1.55 | 1.43 | 1.29 | 0.6 |
Parameter | 2019 |
---|---|
Return on Capital Emp. % | 7.52 |
Op. Profit Mgn % | 8.5 |
Net Profit Mgn % | 1.57 |
Debt to Equity % | 1.29 |
No data available
No data available
Titan Company Ltd
Titan Company Ltd is the world's fifth largest wrist watch manufacturer and Indi...
Kalyan Jewellers India Ltd
Kalyan Jewellers India Limited was originally formed as a sole proprietorship un...
Senco Gold Ltd
Senco Gold Ltd. was originally incorporated as a Private Limited Company with th...
P N Gadgil Jewellers Ltd
P N Gadgil Jewellers Ltd was originally incorporated as 'P N Gadgil Jewellers Pr...
Rajesh Exports Ltd
Rajesh Exports Limited (REL) is the world's largest gold company and world's onl...
FAQs for of Motisons Jewellers Ltd
What factors influence the share price of Motisons Jewellers Ltd over time?
What are the key events that typically impact Motisons Jewellers Ltd's share price history?
How do stock splits affect Motisons Jewellers Ltd's share price history?
How do dividends impact the share price history of Motisons Jewellers Ltd?
How do corporate announcements affect Motisons Jewellers Ltd’s share price history?
How can I use technical analysis to understand Motisons Jewellers Ltd’s share price history?
Unlimited trading at just
Rs. 199*