Motisons Jewellers Ltd Share Price History : Returns Comparison, Growth Analysis

Home

Insights

History

Motisons Jewellers Ltd Share Price History

₹ 0.3 Cr

Volume Transacted

(Dec 12, 2024)

101.7 K

Stocks Traded

(Dec 12, 2024)

Last Updated on: Dec 12, 2024

Motisons Jewellers Ltd

BSE

12 Dec, 2024

28.850.6 (2.1%)

Prev Close

28.26

Open Price

28.11

Bid Price (QTY)

Offer Price (QTY)

Volume

101703

Today's High / Low

29.0 / 28.1

52 WK High / Low

33.4 / 8.7

NSE

12 Dec, 2024

28.890.6 (2.0%)

Prev Close

28.33

Open Price

28.65

Bid Price (QTY)

Offer Price (QTY)

Volume

1135131

Today's High / Low

29.0 / 28.0

52 WK High / Low

33.8 / 8.9

Open Demat Account

Enter your mobile no. to continue

+91

*By signing up you agree to our terms & conditions

50 Years

of Trust & Legacy

₹0 AMC

for First Year

₹0 Brokerage

on Delivery, Intraday, Currency and NSE F&O

PRICE

The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.

Market Price of Motisons Jewellers Ltd

To make informed investment decisions, regularly checking Motisons Jewellers Ltd share price can be a beneficial practice. *All values are in Rupees.

Last Ten Days Market Price

Date	Price (₹)	Day Open (₹)	Day High (₹)	Day Low (₹)

11 Dec 2024	28.26	28.61	29.2	27.8
10 Dec 2024	28.67	29.85	29.85	28.5
09 Dec 2024	29.27	28.9	29.6	27.8
06 Dec 2024	28.45	27.8	28.6	27.76
05 Dec 2024	27.86	28.35	28.5	27.5
04 Dec 2024	28.29	28.09	28.5	27.5
03 Dec 2024	27.81	27.71	28.9	27.47
02 Dec 2024	27.89	27.9	28.3	27.5
29 Nov 2024	27.8	28.3	28.3	27.3
28 Nov 2024	27.95	28.6	28.65	27.2

Date	Price (₹)
11 Dec 2024	28.26
10 Dec 2024	28.67
09 Dec 2024	29.27
06 Dec 2024	28.45
05 Dec 2024	27.86
04 Dec 2024	28.29
03 Dec 2024	27.81
02 Dec 2024	27.89
29 Nov 2024	27.8
28 Nov 2024	27.95

Returns Comparison

10Y

Returns Comparison Table

Entity	1W	1M	3M	6M	1Y	3Y	5Y	10Y

Titan Company Ltd	3.3	8.3	-6.5	1.9	-4.4	47.7	194.3	802.7
PC Jeweller Ltd	5.6	18.9	39.7	231.2	479.4	554.5	731.5	53.9
Senco Gold Ltd	2.6	2.5	-5.1	22.0	59.3	0.0	0.0	0.0
P N Gadgil Jewellers Ltd	0.1	4.7	-5.3	0.0	0.0	0.0	0.0	0.0
Kalyan Jewellers India Ltd	5.5	9.0	16.2	86.7	139.8	982.3	913.3	0.0
Motisons Jewellers Ltd	-0.1	-8.5	20.5	61.2	179.2	0.0	0.0	0.0

Entity	1W
Titan Company Ltd	3.3
PC Jeweller Ltd	5.6
Senco Gold Ltd	2.6
P N Gadgil Jewellers Ltd	0.1
Kalyan Jewellers India Ltd	5.5
Motisons Jewellers Ltd	-0.1

Last updated time: 12 Dec 15:30 PM

Growth Parameters

Parameter	2019	2020	2021	2022	2023	2024

Sales	223	219	213	314	366	417
Sales YoY Gr.	-	-1.8%	-2.7%	47.5%	16.5%	13.8%
Adj EPS	0.54	0.49	1.49	2.27	3.42	3.27
YoY Gr.	-	-9.3%	204.1%	52.3%	50.7%	-4.4%
Adj Net Profit	3	3	10	15	22	32
BVPS	14.4	14.08	15.54	17.77	21.15	33.33

Parameter	2019
Sales	223
Sales YoY Gr.	-
Adj EPS	0.54
YoY Gr.	-
Adj Net Profit	3
BVPS	14.4

Key Financial Parameters

Parameter	2019	2020	2021	2022	2023	2024

Return on Capital Emp. %	7.52	8.6	11.36	13.39	16.13	16.29
Op. Profit Mgn %	8.5	10.8	14.61	12.33	13.54	15.23
Net Profit Mgn %	1.57	1.44	4.54	4.69	6.06	7.73
Debt to Equity %	1.29	1.44	1.55	1.43	1.29	0.6

Parameter	2019
Return on Capital Emp. %	7.52
Op. Profit Mgn %	8.5
Net Profit Mgn %	1.57
Debt to Equity %	1.29

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About Motisons Jewellers Ltd

Motisons Jewellers Limited was originally formed as Partnership Firm under the name 'M/s.
Motisons Jewellers', pursuant to a Partnership Deed dated October 16,1997. 'M/s Motisons Jewellers' thereafter converted into a Public Company with the name 'Motisons Jewellers Limited' on May 09, 2011 and was granted a Certificate of Incorporation dated May 09, 2011 issued by the ROC, Rajasthan at Jaipur. The Company jewellery business includes the sale of jewellery made of gold, diamond, kundan and sale of other jewellery products that include pearl, silver, platinum, precious, semi-precious stones and other metals.
The other offerings include gold and silver coins, utensils and other artifacts. The Company started their jewellery business through a Partnership Firm 'M/s Motisons Jewellers' in 1997 with a single showroom in Jaipur, Rajasthan.

Popular Search

Motisons Jewellers Ltd dividend

Motisons Jewellers Ltd pe ratio

Motisons Jewellers Ltd market cap

Motisons Jewellers Ltd financials

Titan Company Ltd share price history

Kalyan Jewellers India Ltd share price history

P N Gadgil Jewellers Ltd share price history

PC Jeweller Ltd share price history

Senco Gold Ltd share price history

Rajesh Exports Ltd share price history

Sky Gold Ltd share price history

Thangamayil Jewellery Ltd share price history

Vaibhav Global Ltd share price history

Goldiam International Ltd share price history

FAQs for Motisons Jewellers Ltd Share Price History

What are the key events that typically impact Motisons Jewellers Ltd's share price history?

Key events that impact Motisons Jewellers Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect Motisons Jewellers Ltd's share price history?

Stock splits reduce the nominal price of Motisons Jewellers Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of Motisons Jewellers Ltd?

Dividends can influence Motisons Jewellers Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect Motisons Jewellers Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on Motisons Jewellers Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand Motisons Jewellers Ltd’s share price history?

To understand Motisons Jewellers Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.

Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.

Unlimited trading starting at just Rs. 249*

Open Demat Account

Verify your phone

+91

*By signing up you agree to our terms & conditions