Mps Ltd Share Price History : Returns Comparison, Growth Analysis

Home

Insights

History

Mps Ltd Share Price History

₹ 0.1 Cr

Volume Transacted

(Nov 22, 2024)

0.5 K

Stocks Traded

(Nov 22, 2024)

Last Updated on: Nov 23, 2024

MPS Ltd

BSE

22 Nov, 2024

2045.85-18.0 (-0.9%)

Prev Close

2063.9

Open Price

2056.95

Bid Price (QTY)

Offer Price (QTY)

Volume

485

Today's High / Low

2070.0 / 2032.9

52 WK High / Low

2469.9 / 1315.2

NSE

22 Nov, 2024

2055-5.2 (-0.2%)

Prev Close

2060.15

Open Price

2056.05

Bid Price (QTY)

Offer Price (QTY)

Volume

6871

Today's High / Low

2071.0 / 2043.0

52 WK High / Low

2469.0 / 1416.1

Open Demat Account

Enter your mobile no. to continue

+91

*By signing up you agree to our terms & conditions

50 Years

of Trust & Legacy

₹0 AMC

for First Year

₹0 Brokerage

on Delivery, Intraday, Currency and NSE F&O

PRICE

The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.

Market Price of MPS Ltd

To make informed investment decisions, regularly checking MPS Ltd share price can be a beneficial practice. *All values are in Rupees.

Last Ten Days Market Price

Date	Price (₹)	Day Open (₹)	Day High (₹)	Day Low (₹)

22 Nov 2024	2045.85	2056.95	2070	2032.9
21 Nov 2024	2063.9	2077.15	2077.2	2015
19 Nov 2024	2115.7	2061.4	2120	2061.4
18 Nov 2024	2031.15	2057.55	2088.2	2020
14 Nov 2024	2057.25	2067.6	2104.95	2029.7
13 Nov 2024	2074.45	2076.8	2111.65	2046.55
12 Nov 2024	2098.95	2102.35	2122.2	2063
11 Nov 2024	2118.65	2082.65	2144.45	2055.95
08 Nov 2024	2111	2106.4	2117.55	2068.6
07 Nov 2024	2105	2113.7	2141.15	2100.65

Date	Price (₹)
22 Nov 2024	2045.85
21 Nov 2024	2063.9
19 Nov 2024	2115.7
18 Nov 2024	2031.15
14 Nov 2024	2057.25
13 Nov 2024	2074.45
12 Nov 2024	2098.95
11 Nov 2024	2118.65
08 Nov 2024	2111
07 Nov 2024	2105

Returns Comparison

10Y

Returns Comparison Table

Entity	1W	1M	3M	6M	1Y	3Y	5Y	10Y

Wipro Ltd	3.3	4.7	10.1	23.9	42.8	-11.2	135.0	162.8
Infosys Ltd	5.1	2.8	1.2	30.8	30.5	8.2	174.5	256.2
Tata Consultancy Services Ltd	5.6	5.7	-5.6	10.8	20.3	22.7	105.1	220.2
HCL Technologies Ltd	3.6	4.2	13.3	41.4	42.8	71.1	240.4	354.7
LTIMindtree Ltd	5.0	4.3	7.5	28.3	10.4	-10.3	263.5	778.5
MPS Ltd	0.7	-1.4	-12.4	27.1	15.7	194.6	332.5	189.1

Entity	1W
Wipro Ltd	3.3
Infosys Ltd	5.1
Tata Consultancy Services Ltd	5.6
HCL Technologies Ltd	3.6
LTIMindtree Ltd	5.0
MPS Ltd	0.7

Last updated time: 23 Nov 9.00 AM

Growth Parameters

Parameter	2017	2018	2019	2020	2021	2022	2023	2024

Sales	289	267	363	332	423	449	501	545
Sales YoY Gr.	-	-7.5%	35.8%	-8.5%	27.4%	6.2%	11.6%	8.8%
Adj EPS	37.83	37.71	40.84	32.15	32.44	50.93	63.83	69.43
YoY Gr.	-	-0.3%	8.3%	-21.3%	0.9%	57.0%	25.3%	8.8%
Adj Net Profit	70	70	76	60	59	87	109	119
BVPS	186.87	224.89	253.08	197.08	211.14	214.47	249.71	268.81

Parameter	2017
Sales	289
Sales YoY Gr.	-
Adj EPS	37.83
YoY Gr.	-
Adj Net Profit	70
BVPS	186.87

Key Financial Parameters

Parameter	2015	2016	2017	2018	2019	2020	2021	2022	2023	2024

Return on Capital Emp. %	53.67	34.43	32.75	22.88	20.6	17.16	24.27	30.66	36.35	34.93
Op. Profit Mgn %	44.15	37.45	37.62	35.85	28.35	26.83	27.61	31.27	33.44	33.39
Net Profit Mgn %	27.44	24.37	24.39	22.62	17.87	15.92	13.86	19.41	21.79	21.78
Debt to Equity %	0	0	0	0	0	0.02	0.05	0.04	0.02	0.01

Parameter	2015
Return on Capital Emp. %	53.67
Op. Profit Mgn %	44.15
Net Profit Mgn %	27.44
Debt to Equity %	0

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About MPS Ltd

MPS Limited (Formerly known Macmillan India Ltd), was incorporated in 1970.
The Company provides platforms and services for content creation, full-service production, and distribution to the world's leading publishers, learning companies, corporate institutions, libraries, and content aggregators.
The Company offers a diverse production facilities in Chennai, Noida, Dehradun Gurugram and Bengaluru.
It operates with editorial and marketing offices in United States.
The Company's multi location presence helps it in executing various customer requirements efficiently.

Popular Search

Tata Consultancy Services Ltd share price history

Infosys Ltd share price history

HCL Technologies Ltd share price history

Wipro Ltd share price history

LTIMindtree Ltd share price history

Tech Mahindra Ltd share price history

Oracle Financial Services Software Ltd share price history

Persistent Systems Ltd share price history

PB Fintech Ltd share price history

Mindtree Ltd share price history

FAQs for MPS Ltd Share Price History

What are the key events that typically impact MPS Ltd's share price history?

Key events that impact MPS Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect MPS Ltd's share price history?

Stock splits reduce the nominal price of MPS Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of MPS Ltd?

Dividends can influence MPS Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect MPS Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on MPS Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand MPS Ltd’s share price history?

To understand MPS Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.

Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.

Unlimited trading at just

~~Rs. 399~~

Rs. 199*