Mps Ltd Share Price History : Returns Comparison, Growth Analysis

Home

Insights

History

Mps Ltd Share Price History

₹ 0.3 Cr

Volume Transacted

(Jan 15, 2025)

1.3 K

Stocks Traded

(Jan 15, 2025)

Last Updated on: Jan 15, 2025

MPS Ltd

BSE

15 Jan, 2025

19992.3 (0.1%)

Prev Close

1996.7

Open Price

1983.9

Bid Price (QTY)

Offer Price (QTY)

Volume

1341

Today's High / Low

2050.0 / 1968.7

52 WK High / Low

2469.9 / 1315.2

NSE

15 Jan, 2025

1986.8-11.4 (-0.6%)

Prev Close

1998.2

Open Price

1976.0

Bid Price (QTY)

Offer Price (QTY)

Volume

27558

Today's High / Low

2059.9 / 1963.3

52 WK High / Low

2469.0 / 1416.1

Open Demat Account

Enter your mobile no. to continue

+91

*By signing up you agree to our terms & conditions

50 Years

of Trust & Legacy

₹0 AMC

for First Year

₹0 Brokerage

on Delivery, Intraday, Currency and NSE F&O

PRICE

The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.

Market Price of MPS Ltd

To make informed investment decisions, regularly checking MPS Ltd share price can be a beneficial practice. *All values are in Rupees.

Last Ten Days Market Price

Date	Price (₹)	Day Open (₹)	Day High (₹)	Day Low (₹)

14 Jan 2025	1996.65	1864	2010	1837.35
13 Jan 2025	1863.45	1851.7	1887.35	1763.15
10 Jan 2025	1883.4	1912.65	1967.75	1872.05
09 Jan 2025	1931	1974	1990	1910.95
08 Jan 2025	1967.7	2026.3	2038.35	1940.75
07 Jan 2025	2003.05	1994.4	2022	1965.2
06 Jan 2025	1981.25	2056.55	2056.55	1968.5
03 Jan 2025	2056.55	2067.65	2098.15	2040.5
02 Jan 2025	2084.1	2081.75	2104.95	2042.75
01 Jan 2025	2094.55	1986.35	2097.65	1986.35

Date	Price (₹)
14 Jan 2025	1996.65
13 Jan 2025	1863.45
10 Jan 2025	1883.4
09 Jan 2025	1931
08 Jan 2025	1967.7
07 Jan 2025	2003.05
06 Jan 2025	1981.25
03 Jan 2025	2056.55
02 Jan 2025	2084.1
01 Jan 2025	2094.55

Returns Comparison

10Y

Returns Comparison Table

Entity	1W	1M	3M	6M	1Y	3Y	5Y	10Y

Wipro Ltd	-0.3	-5.2	6.6	4.7	18.4	-8.4	127.8	182.8
Infosys Ltd	0.3	-2.0	-1.0	13.6	17.4	0.6	150.1	264.4
Tata Consultancy Services Ltd	5.1	-4.1	2.3	1.6	8.5	6.7	91.8	236.3
HCL Technologies Ltd	-5.3	-7.2	-2.3	15.6	14.3	35.6	205.3	359.6
LTIMindtree Ltd	-0.0	-14.6	-10.7	5.0	-8.9	-18.7	206.3	724.6
MPS Ltd	-0.3	-3.9	-4.1	-4.7	16.8	178.8	316.8	109.6

Entity	1W
Wipro Ltd	-0.3
Infosys Ltd	0.3
Tata Consultancy Services Ltd	5.1
HCL Technologies Ltd	-5.3
LTIMindtree Ltd	-0.0
MPS Ltd	-0.3

Last updated time: 15 Jan 14:08 PM

Growth Parameters

Parameter	2017	2018	2019	2020	2021	2022	2023	2024

Sales (Cr.)	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
Sales YoY Gr.	-	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%
Adj EPS	37.83	37.71	40.84	32.15	32.44	50.93	63.83	69.43
YoY Gr.	-	-0.3%	8.3%	-21.3%	0.9%	57.0%	25.3%	8.8%
Net Profit (Cr.)	70	70	76	60	59	87	109	119
BVPS	186.87	224.89	253.08	197.08	211.14	214.47	249.71	268.81

Parameter	2017
Sales (Cr.)	NaN
Sales YoY Gr.	-
Adj EPS	37.83
YoY Gr.	-
Net Profit (Cr.)	70
BVPS	186.87

Key Financial Parameters

Parameter	2015	2016	2017	2018	2019	2020	2021	2022	2023	2024

Return on Capital Emp. %	53.67	34.43	32.75	22.88	20.6	17.16	24.27	30.66	36.35	34.93
Op. Profit Mgn %	44.15	37.45	37.62	35.85	28.35	26.83	27.61	31.27	33.44	33.39
Net Profit Mgn %	27.44	24.37	24.39	22.62	17.87	15.92	13.86	19.41	21.79	21.78
Debt to Equity %	0	0	0	0	0	0.02	0.05	0.04	0.02	0.01

Parameter	2015
Return on Capital Emp. %	53.67
Op. Profit Mgn %	44.15
Net Profit Mgn %	27.44
Debt to Equity %	0

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About MPS Ltd

MPS Limited (Formerly known Macmillan India Limited), was incorporated in 1970.
The Company changed their name from Macmillan India Limited to MPS Limited with effect from June 25, 2009.
The Company provides platforms and services for content creation, full-service production, and distribution to the world's leading publishers, learning companies, corporate institutions, libraries, and content aggregators.
The Company offers a diverse production facilities in Chennai, Noida, Dehradun Gurugram and Bengaluru.
It operates with editorial and marketing offices in United States.

Popular Search

Tata Consultancy Services Ltd share price history

Infosys Ltd share price history

HCL Technologies Ltd share price history

Wipro Ltd share price history

LTIMindtree Ltd share price history

Tech Mahindra Ltd share price history

Oracle Financial Services Software Ltd share price history

Persistent Systems Ltd share price history

PB Fintech Ltd share price history

Coforge Ltd share price history

Mindtree Ltd share price history

FAQs for MPS Ltd Share Price History

What are the key events that typically impact MPS Ltd's share price history?

Key events that impact MPS Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect MPS Ltd's share price history?

Stock splits reduce the nominal price of MPS Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of MPS Ltd?

Dividends can influence MPS Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect MPS Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on MPS Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand MPS Ltd’s share price history?

To understand MPS Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.

Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.