Orient Electric Ltd Share Price History : Returns Comparison, Growth Analysis

Home

Insights

History

Orient Electric Ltd Share Price History

₹ 0.2 Cr

Volume transacted

8.7 K

stocks traded

Last Updated time: 17 Sep 14:29 PM

Orient Electric Ltd

BSE

17 Sep, 2024

252.950.0 (0.0%)

Prev Close

252.95

Open Price

252.95

Bid Price (QTY)

253.1 (0)

Offer Price (QTY)

252.6 (0)

Volume

8738

Today's High / Low

255.1 / 249.8

52 WK High / Low

297.1 / 189.1

NSE

17 Sep, 2024

253-0.6 (-0.2%)

Prev Close

253.55

Open Price

254

Bid Price (QTY)

253.0 (32)

Offer Price (QTY)

252.9 (1)

Volume

184406

Today's High / Low

254.6 / 250.2

52 WK High / Low

297.1 / 189.0

Open Demat Account

Enter your mobile no. to continue

+91

*By signing up you agree to our terms & conditions

50 Years

of Trust & Legacy

₹0 AMC

for First Year

₹0 Brokerage

on Delivery, Intraday, Currency and NSE F&O

PRICE

The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.

Share price Over Time

To make informed investment decisions, regularly checking Orient Electric Ltd share price can be a beneficial practice. *All values are in Rupees.

Last Ten Days Share Price

Date	Price	Day Open	Day High	Day Low

16 Sep 2024	252.95	256	259.15	252.35
13 Sep 2024	255.7	259	259	252.5
12 Sep 2024	253.9	265.8	265.8	253.35
11 Sep 2024	260.55	268.4	268.4	259.75
10 Sep 2024	265.8	260	269.65	260
09 Sep 2024	265.7	256	267.65	252.05
06 Sep 2024	261.05	260.55	267.05	258.85
05 Sep 2024	260.55	261.25	263.3	260.15
04 Sep 2024	261.25	261.15	270	259.4
03 Sep 2024	266.45	264	267.8	262.7

Date	Price
16 Sep 2024	252.95
13 Sep 2024	255.7
12 Sep 2024	253.9
11 Sep 2024	260.55
10 Sep 2024	265.8
09 Sep 2024	265.7
06 Sep 2024	261.05
05 Sep 2024	260.55
04 Sep 2024	261.25
03 Sep 2024	266.45

Returns Comparison

10Y

Returns Comparison Table

Entity	1W	1M	3M	6M	1Y	3Y	5Y	10Y

Blue Star Ltd	8.1	13.2	12.0	50.6	142.0	351.1	428.9	1022.1
Voltas Ltd	5.3	24.8	24.7	81.2	117.0	53.4	201.5	720.5
Havells India Ltd	5.2	6.0	8.9	32.5	39.6	36.9	195.9	629.6
Dixon Technologies (India) Ltd	12.9	13.0	21.1	98.8	184.3	229.0	2644.8	2316.6
Orient Electric Ltd	-4.8	-6.4	2.3	30.1	14.7	-29.3	66.0	79.2
Kaynes Technology India Ltd	14.7	4.5	36.3	103.8	154.9	0.0	0.0	0.0

Entity	1W
Blue Star Ltd	8.1
Voltas Ltd	5.3
Havells India Ltd	5.2
Dixon Technologies (India) Ltd	12.9
Orient Electric Ltd	-4.8
Kaynes Technology India Ltd	14.7

Last updated time: 17 Sep 14:29 PM

Growth Parameters

Parameter	2017	2018	2019	2020	2021	2022	2023	2024

Sales	236	1660	1927	2150	2113	2542	2676	2991
Sales YoY Gr.	-	604.0%	16.1%	11.6%	-1.7%	20.3%	5.3%	11.8%
Adj EPS	0	3.02	3.27	3.7	5.64	5.97	3.56	3.53
YoY Gr.	-	302.0%	8.3%	13.1%	52.4%	5.8%	-40.4%	-0.8%
Adj Net Profit	12	64	69	79	120	127	76	75
BVPS	0	12.41	14.45	16.94	21.47	25.51	27.47	29.94

Parameter	2017
Sales	236
Sales YoY Gr.	-
Adj EPS	0
YoY Gr.	-
Adj Net Profit	12
BVPS	0

Key Financial Parameters

Parameter	2017	2018	2019	2020	2021	2022	2023	2024

Return on Capital Emp. %	5.37	27.73	28.09	28.17	33.76	32.09	18.29	13.68
Op. Profit Mgn %	10.46	8.56	7.83	8.4	10.68	9.33	6.64	5.38
Net Profit Mgn %	5.01	3.86	3.6	3.66	5.67	4.98	2.83	2.11
Debt to Equity %	0.99	0.83	0.56	0.44	0.27	0.13	0.15	0.17

Parameter	2017
Return on Capital Emp. %	5.37
Op. Profit Mgn %	10.46
Net Profit Mgn %	5.01
Debt to Equity %	0.99

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About Orient Electric Ltd

Orient Electric Limited became a part of diversified Indian Conglomerate CK Birla Group in year 1954.
The Company has established itself as a one-stop provider of fans, lighting, home appliances, switchgears and other electrical solutions.
The Company was incorporated on 10th October 2016 and became a subsidiary of Orient Paper & Industries Ltd. (OPIL). A Scheme of Arrangement had been filed with National Company Law Tribunal to demerge the Consumer Electric Business of the Holding Company (OPIL) by transferring the same on a going concern basis to the Company w.e.f. 1st March 2017, which has subsequently been approved by the National Company Law Tribunal.
Pursuant to Scheme of Arrangement, shares held by Demerged Company stands cancelled and post demerger, the Company ceased to be a subsidiary of OPIL.

Check out other companies share price history

Havells India Ltd

The research and development facilities are located at Noida (Uttar Pradesh), Ba...

Dixon Technologies (India) Ltd

The Company is the largest home-grown design-focused and solutions company engag...

Voltas Ltd

The Company is jointly promoted by Switzerland's Volkart Brothers and India's Ta...

Blue Star Ltd

It fulfills the cooling and refrigeration requirements of a large number of corp...

Kaynes Technology India Ltd

The Company is engaged in Design and Manufacturing of advanced electronic module...

Popular Search

Orient Electric Ltd dividend

Orient Electric Ltd pe ratio

Orient Electric Ltd market cap

Orient Electric Ltd financials

Havells India Ltd share price history

Dixon Technologies (India) Ltd share price history

Voltas Ltd share price history

Blue Star Ltd share price history

Kaynes Technology India Ltd share price history

Crompton Greaves Consumer Electricals Ltd share price history

Whirlpool of India Ltd share price history

PG Electroplast Ltd share price history

Amber Enterprises India Ltd share price history

Genus Power Infrastructures Ltd share price history

FAQs for of Orient Electric Ltd

What factors influence the share price of Orient Electric Ltd over time?

The share price of Orient Electric Ltd is influenced by factors such as the company's financial performance, including earnings and revenue, as well as broader economic conditions and market trends. Furthermore, developments in the industry, regulatory changes, and geopolitical events can also impact the share price over time.

What are the key events that typically impact Orient Electric Ltd's share price history?

Key events that impact Orient Electric Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect Orient Electric Ltd's share price history?

Stock splits reduce the nominal price of Orient Electric Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of Orient Electric Ltd?

Dividends can influence Orient Electric Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect Orient Electric Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on Orient Electric Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand Orient Electric Ltd’s share price history?

To understand Orient Electric Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.

Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.

Unlimited trading at just

~~Rs. 399~~

Rs. 199*