Pacific Industries Ltd Share Price History : Returns Comparison, Growth Analysis

Home

Insights

History

Pacific Industries Ltd Share Price History

₹ 2.0 Cr

Volume transacted

58.8 K

stocks traded

Last Updated time: 17 Sep 14:38 PM

Pacific Industries Ltd

BSE

17 Sep, 2024

337.5512.9 (4.0%)

Prev Close

324.65

Open Price

333.85

Bid Price (QTY)

339.0 (0)

Offer Price (QTY)

337.5 (0)

Volume

58795

Today's High / Low

339.0 / 328.2

52 WK High / Low

339.0 / 132.1

Open Demat Account

Enter your mobile no. to continue

+91

*By signing up you agree to our terms & conditions

50 Years

of Trust & Legacy

₹0 AMC

for First Year

₹0 Brokerage

on Delivery, Intraday, Currency and NSE F&O

PRICE

The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.

Share price Over Time

To make informed investment decisions, regularly checking Pacific Industries Ltd share price can be a beneficial practice. *All values are in Rupees.

Last Ten Days Share Price

Date	Price	Day Open	Day High	Day Low

16 Sep 2024	324.65	317	335	302
13 Sep 2024	310.75	297.8	325	292.1
12 Sep 2024	291.8	299.7	302	290
11 Sep 2024	290.2	295.3	295.3	290
10 Sep 2024	294	295.95	299	291
09 Sep 2024	290.45	299.95	299.95	285.95
06 Sep 2024	291.85	304.95	307	282
05 Sep 2024	299.95	291.95	302	289
04 Sep 2024	282.45	309.4	309.4	276.1
03 Sep 2024	300.35	286	305	286

Date	Price
16 Sep 2024	324.65
13 Sep 2024	310.75
12 Sep 2024	291.8
11 Sep 2024	290.2
10 Sep 2024	294
09 Sep 2024	290.45
06 Sep 2024	291.85
05 Sep 2024	299.95
04 Sep 2024	282.45
03 Sep 2024	300.35

Returns Comparison

10Y

Returns Comparison Table

Entity	1W	1M	3M	6M	1Y	3Y	5Y	10Y

Thomas Cook (India) Ltd	-0.2	12.2	-3.2	45.7	78.0	234.3	207.9	216.8
Pacific Industries Ltd	11.8	42.0	53.3	85.9	136.8	18.5	350.3	202.5
Godrej Agrovet Ltd	4.9	1.2	32.8	60.8	65.8	22.7	69.9	35.2
Rites Ltd	5.7	8.5	0.1	12.6	39.1	151.8	200.2	318.0
RattanIndia Enterprises Ltd	4.3	2.2	3.5	17.1	39.4	73.5	3480.7	1590.3
CMS Info Systems Ltd	7.6	2.5	21.0	46.6	60.3	139.2	0.0	0.0

Entity	1W
Thomas Cook (India) Ltd	-0.2
Pacific Industries Ltd	11.8
Godrej Agrovet Ltd	4.9
Rites Ltd	5.7
RattanIndia Enterprises Ltd	4.3
CMS Info Systems Ltd	7.6

Last updated time: 17 Sep 14:38 PM

Growth Parameters

Parameter	2017	2018	2019	2020	2021	2022	2023	2024

Sales	96	68	102	99	178	284	187	190
Sales YoY Gr.	-	-29.1%	50.3%	-3.3%	80.3%	59.1%	-33.9%	1.4%
Adj EPS	3.92	2.61	-0.92	1.29	30.22	46.19	9.44	17.23
YoY Gr.	-	-33.4%	-135.3%	-240.2%	2242.6%	52.8%	-79.6%	82.5%
Adj Net Profit	1	-	-0	-	10	16	7	12
BVPS	2332.07	2330.42	2333.33	987.22	1019.42	1064.82	610.43	629.16

Parameter	2017
Sales	96
Sales YoY Gr.	-
Adj EPS	3.92
YoY Gr.	-
Adj Net Profit	1
BVPS	2332.07

Key Financial Parameters

Parameter	2017	2018	2019	2020	2021	2022	2023	2024

Return on Capital Emp. %	1.37	1.23	0.45	0.99	4.56	5.92	2.65	3.58
Op. Profit Mgn %	8.94	11.42	5.83	10.89	14.81	12.65	12.59	14.76
Net Profit Mgn %	2.84	1.28	-0.1	0.35	5.84	5.61	3.47	6.25
Debt to Equity %	0.12	0.13	0.13	0.12	0.13	0.17	0.16	0.12

Parameter	2017
Return on Capital Emp. %	1.37
Op. Profit Mgn %	8.94
Net Profit Mgn %	2.84
Debt to Equity %	0.12

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About Pacific Industries Ltd

Pacific Industries Ltd was incorporated in July 1989.
The Company is engaged in the export, manufacturing & trading of Granite tiles & slabs and Quartz Slabs and other goods and commission activities.
Promoted by B R Agarwal and J P Agarwal, the Company is well-known in Rajasthan.
It was established near Udaipur as a 100% EOU in collaboration with SIGEP, Italy, to manufacture polished granite slabs (inst. cap. : 1.2 lac sq mtr pa). In Oct.'91, it came out with its maiden public issue.
In Mar.'92 the unit commenced commercial production.

Check out other companies share price history

Rites Ltd

RITES Limited is a Miniratna (Category-I) Schedule A' Central Public Sector Ente...

Godrej Agrovet Ltd

GAVL has a pan India presence with sales of over a million tonnes annually of hi...

RattanIndia Enterprises Ltd

Incorporated in 2010,Indiabulls Infrastructure & Power is engaged in the busines...

Thomas Cook (India) Ltd

The Group is today one of the largest travel service provider networks headquart...

CMS Info Systems Ltd

CMS Info Systems Limited was originally incorporated as a private limited compan...

Popular Search

Pacific Industries Ltd dividend

Pacific Industries Ltd pe ratio

Pacific Industries Ltd market cap

Pacific Industries Ltd financials

Rites Ltd share price history

Godrej Agrovet Ltd share price history

RattanIndia Enterprises Ltd share price history

Thomas Cook (India) Ltd share price history

CMS Info Systems Ltd share price history

Gujarat Ambuja Exports Ltd share price history

Rain Industries Ltd share price history

SIS Ltd share price history

Kaveri Seed Company Ltd share price history

Team Lease Services Ltd share price history

FAQs for of Pacific Industries Ltd

What factors influence the share price of Pacific Industries Ltd over time?

The share price of Pacific Industries Ltd is influenced by factors such as the company's financial performance, including earnings and revenue, as well as broader economic conditions and market trends. Furthermore, developments in the industry, regulatory changes, and geopolitical events can also impact the share price over time.

What are the key events that typically impact Pacific Industries Ltd's share price history?

Key events that impact Pacific Industries Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect Pacific Industries Ltd's share price history?

Stock splits reduce the nominal price of Pacific Industries Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of Pacific Industries Ltd?

Dividends can influence Pacific Industries Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect Pacific Industries Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on Pacific Industries Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand Pacific Industries Ltd’s share price history?

To understand Pacific Industries Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.

Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.

Unlimited trading at just

~~Rs. 399~~

Rs. 199*