Pcbl Chemical Ltd Share Price History
PCBL Chemical Ltd
NSE : 15 May, 2026
274.3-9.6 (-3.4%)
Prev Close
283.9
Open Price
284.0
Bid Price (QTY)
-
Offer Price (QTY)
-
Volume
568595
Today's High / Low
284.2 / 273.1
52 WK High / Low
437.3 / 226.5
Market Price of PCBL Chemical Ltd
1M
1Y
3Y
5Y
History Market Price
| Date | Price | Open | High | Low |
|---|
Returns Comparison
1W
1M
3M
6M
1Y
3Y
5Y
10Y
Growth Parameters
| Parameter | |
|---|---|
| Sales (Cr.) | NaN |
| Sales YoY Gr. | - |
| Adj EPS | 19.93 |
| YoY Gr. | - |
| Net Profit (Cr.) | 69 |
| BVPS | 328.05 |
Key Financial Parameters
| Parameter | |
|---|---|
| Return on Capital Emp. % | 6.29 |
| Op. Profit Mgn % | 8.59 |
| Net Profit Mgn % | 0.75 |
| Debt to Equity % | 1.44 |
Latest Shareholding
Promoters Holdings Over Time
About PCBL Chemical Ltd
PCBL Chemical Ltd Share Price Overview
PCBL Chemical Ltd share price history highlights how the company has moved through different economic and industry cycles over the years. In the chemicals sector, the company plays a major role. The stock movement of this company is closely linked with its global demand trends, raw material price fluctuations, and changes in overall investor sentiment.
In addition, tracking the stock pattern can also help investors in understanding how the stock has performed. This involves certain conditions such as during its expansion, its shift to speciality chemicals, and its performance in end-user industries such as tyres and industrial manufacturing. This plays a large part in determining its overall performance.
Long-Term Performance (Data-Driven Overview)
Over the past few years, the absolute return of PCBL Chemical share price has been approximately 25%–30%. During this period, the stock has moved from around ₹70–₹80 to approximately ₹300–₹350, reflecting strong growth
This performance indicates a growth-orientated trend. This is supported by business expansion and improved margins. Although there were periods of short-term volatility, it was seen due to commodity cycles and market conditions.
Impact of Corporate Actions on PCBL Chemical Ltd Share Price
Corporate actions, which include bonus issues, stock splits, and dividend payouts, result in price changes that do not accurately represent actual business performance. Investors need to use adjusted price information when they want to study long-term returns accurately. The use of adjusted prices enables investors to understand actual wealth growth, which occurs during extended investment periods.
Factors Influencing PCBL Chemical Ltd Share
The following are the key factors that influence the PCBL Chemical Ltd share price history:
- Financial Performance: Finances play an important role in influencing the share price. These financials of the company, like revenue growth, margin, and profitability, have a direct impact on investor sentiment and stock price movement.
- Market Growth: Industry segments like tyres and industrial manufacturing drive overall business performance.
- Global Demand: Export markets and global market conditions have an impact on overall business.
- Raw Material Cost: Variations in crude-based raw materials have an impact on overall profitability.
- Currency Movement: Fluctuations in exchange rates impact export earnings and overall financials.
- Capacity Expansion: Currency exchange rate movements impact overall foreign exchange earnings.
- Market Sentiment: Investments in speciality chemicals have a direct impact on overall business growth expectations.
Why Check Share Price History of PCBL Chemical Ltd Share?
The following are the key reasons to check the PCBL Chemical Ltd share price history.
- Long-Term Trend: This indicates whether the stock has experienced any steady growth or moved in cycles over a period of time.
- Volatility Check: Shows how much and how often the stock price fluctuates, helping assess risk.
- Peer Comparison: Enables evaluation of performance against other chemical companies.
- Market Behaviour: Reveals how the stock reacts to economic changes and sector trends.
- Better Decisions: Provides historical context for identifying better entry and exit points.
How to Analyse Share Price History of PCBL Chemical Ltd Share?
Investors can easily analyse the PCBL share price history by following the points mentioned below:
- Check Price Trend: The process of price trend verification is simple. Investors need to examine both 5-year and 10-year chart data to identify short-term price patterns as well as long-term market movements.
- Support & Resistance: This requires identifying key price levels where buying and selling activity is usually higher.
- Volume Analysis: Investors need to analyse the trading volumes. If there is a high trading volume, then it indicates stronger participation and confirms trends.
- Apply Technical Indicators: Investors can use tools such as moving averages and RSI, as they help assess price momentum and identify the strength of a trend.
- Track Major Events: Price movements should be analysed along with quarterly results, budget announcements, and RBI policy decisions.
- Review Multiple Timeframes: Weekly charts are typically used for medium-term trend analysis, while monthly charts are used for long-term price movement assessment.
