Ponni Sugars (erode) Ltd Share Price History : Returns Comparison, Growth Analysis

Home

Insights

History

Ponni Sugars (erode) Ltd Share Price History

₹ 0.0 Cr

Volume transacted

0.6 K

stocks traded

Last Updated time: 17 Sep 14:29 PM

Ponni Sugars (Erode) Ltd

BSE

17 Sep, 2024

480.43.6 (0.8%)

Prev Close

476.8

Open Price

471

Bid Price (QTY)

480.4 (0)

Offer Price (QTY)

478.9 (0)

Volume

560

Today's High / Low

480.5 / 471.0

52 WK High / Low

598.2 / 344.0

NSE

17 Sep, 2024

4790.9 (0.2%)

Prev Close

478.15

Open Price

480.05

Bid Price (QTY)

479.7 (1)

Offer Price (QTY)

479.0 (5)

Volume

42217

Today's High / Low

481.5 / 473.8

52 WK High / Low

598.9 / 363.3

Open Demat Account

Enter your mobile no. to continue

+91

*By signing up you agree to our terms & conditions

50 Years

of Trust & Legacy

₹0 AMC

for First Year

₹0 Brokerage

on Delivery, Intraday, Currency and NSE F&O

PRICE

The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.

Share price Over Time

To make informed investment decisions, regularly checking Ponni Sugars (Erode) Ltd share price can be a beneficial practice. *All values are in Rupees.

Last Ten Days Share Price

Date	Price	Day Open	Day High	Day Low

16 Sep 2024	476.8	475	488.75	475
13 Sep 2024	469.85	474.25	477.6	468
12 Sep 2024	467.9	477.4	480	466.75
11 Sep 2024	471.5	480.95	486.7	467
10 Sep 2024	483.35	474	486.25	474
09 Sep 2024	466.05	474	474	456.35
06 Sep 2024	469.25	485.5	486	460.35
05 Sep 2024	485.55	486.1	492.25	482.75
04 Sep 2024	486.1	480.7	494.2	479
03 Sep 2024	481.2	497	499.95	479.05

Date	Price
16 Sep 2024	476.8
13 Sep 2024	469.85
12 Sep 2024	467.9
11 Sep 2024	471.5
10 Sep 2024	483.35
09 Sep 2024	466.05
06 Sep 2024	469.25
05 Sep 2024	485.55
04 Sep 2024	486.1
03 Sep 2024	481.2

Returns Comparison

10Y

Returns Comparison Table

Entity	1W	1M	3M	6M	1Y	3Y	5Y	10Y

EID Parry (India) Ltd	-0.8	9.9	14.3	48.5	50.2	88.4	391.9	259.4
Bajaj Hindusthan Sugar Ltd	0.4	-1.2	-3.0	31.3	50.8	150.7	414.3	84.6
Balrampur Chini Mills Ltd	2.3	9.0	32.6	57.4	29.5	58.4	279.4	857.7
Triveni Engineering and Industries Ltd	9.0	22.1	31.8	56.8	30.8	184.7	749.7	2067.7
Ponni Sugars (Erode) Ltd	2.3	-6.3	-1.6	19.3	11.1	90.8	299.5	176.4
Shree Renuka Sugars Ltd	2.7	3.8	0.7	14.2	-11.1	60.2	502.4	170.8

Entity	1W
EID Parry (India) Ltd	-0.8
Bajaj Hindusthan Sugar Ltd	0.4
Balrampur Chini Mills Ltd	2.3
Triveni Engineering and Industries Ltd	9.0
Ponni Sugars (Erode) Ltd	2.3
Shree Renuka Sugars Ltd	2.7

Last updated time: 17 Sep 14:29 PM

Growth Parameters

Parameter	2017	2018	2019	2020	2021	2022	2023	2024

Sales	263	196	185	310	256	288	435	421
Sales YoY Gr.	-	-25.5%	-5.7%	68.0%	-17.5%	12.5%	51.0%	-3.2%
Adj EPS	18.27	3.88	9.8	35.98	29.84	34.01	44.58	54.49
YoY Gr.	-	-78.8%	152.6%	267.1%	-17.1%	14.0%	31.1%	22.2%
Adj Net Profit	16	3	8	31	26	29	38	47
BVPS	298.35	317.29	340.33	287.74	379.55	428.47	526.62	641.77

Parameter	2017
Sales	263
Sales YoY Gr.	-
Adj EPS	18.27
YoY Gr.	-
Adj Net Profit	16
BVPS	298.35

Key Financial Parameters

Parameter	2017	2018	2019	2020	2021	2022	2023	2024

Return on Capital Emp. %	13.2	5.87	5.43	12.72	9.62	10.19	11.49	10.28
Op. Profit Mgn %	14.98	11.85	12.3	14.8	14.22	14.75	12.76	14.41
Net Profit Mgn %	7.9	6.99	5.06	9.96	10.01	10.14	8.81	11.12
Debt to Equity %	0.33	0.11	0.07	0.1	0.04	0	0	0

Parameter	2017
Return on Capital Emp. %	13.2
Op. Profit Mgn %	14.98
Net Profit Mgn %	7.9
Debt to Equity %	0.33

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About Ponni Sugars (Erode) Ltd

Ponni Sugars (Erode) Limited was incorporated in December 1996 in the name of SPB Sugars and Chemicals Ltd and later in 2000 to the present name of 'Ponni Sugars Erode Limited'. The Company is the brainchild of late S Viswanathan, affectionately referred to as SV by his friends & associates, a renowned industrialist of the South.
It has a sugar factory at Erode having a capacity to crush 3500 tonnes of sugarcane per day and generate 19 MW of power.
The Company is an offspring of Ponni Sugars and Chemicals Ltd (PSCL) under a Demerger Scheme sanctioned by the Hon'ble High Court of Madras on 10th September 2001.
The Erode Sugar Mill Undertaking of erstwhile Ponni Sugars and Chemicals Ltd was transferred to the Company through the Scheme of Arrangement in 2001, which became effective from April 01, 1999.

Check out other companies share price history

EID Parry (India) Ltd

It presently has 6 sugar factories having a capacity to crush 43,300 Tonnes of C...

Balrampur Chini Mills Ltd

Led by Mr. Vivek Saraogi, Balrampur Chini Mills Limited (BCML) was incorporated ...

Triveni Engineering and Industries Ltd

Triveni Engineering & Industries Ltd is a focused, growing corporation having co...

Shree Renuka Sugars Ltd

Shree Renuka Sugars Limited (SRSL) is an integrated manufacturing company with s...

Bajaj Hindusthan Sugar Ltd

The Company has ten sugar plants, which are all located in the Northern Indian S...

Popular Search

Ponni Sugars (Erode) Ltd dividend

Ponni Sugars (Erode) Ltd pe ratio

Ponni Sugars (Erode) Ltd market cap

Ponni Sugars (Erode) Ltd financials

EID Parry (India) Ltd share price history

Balrampur Chini Mills Ltd share price history

Triveni Engineering and Industries Ltd share price history

Shree Renuka Sugars Ltd share price history

Bajaj Hindusthan Sugar Ltd share price history

Bannari Amman Sugars Ltd share price history

Dalmia Bharat Sugar & Industries Ltd share price history

DCM Shriram Industries Ltd share price history

Avadh Sugar & Energy Ltd share price history

Dhampur Sugar Mills Ltd share price history

FAQs for of Ponni Sugars (Erode) Ltd

What factors influence the share price of Ponni Sugars (Erode) Ltd over time?

The share price of Ponni Sugars (Erode) Ltd is influenced by factors such as the company's financial performance, including earnings and revenue, as well as broader economic conditions and market trends. Furthermore, developments in the industry, regulatory changes, and geopolitical events can also impact the share price over time.

What are the key events that typically impact Ponni Sugars (Erode) Ltd's share price history?

Key events that impact Ponni Sugars (Erode) Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect Ponni Sugars (Erode) Ltd's share price history?

Stock splits reduce the nominal price of Ponni Sugars (Erode) Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of Ponni Sugars (Erode) Ltd?

Dividends can influence Ponni Sugars (Erode) Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect Ponni Sugars (Erode) Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on Ponni Sugars (Erode) Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand Ponni Sugars (Erode) Ltd’s share price history?

To understand Ponni Sugars (Erode) Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.

Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.

Unlimited trading at just

~~Rs. 399~~

Rs. 199*