HomeInsightsHistory

Premier Explosives Ltd Share Price History

Premier Explosives Ltd Share Price History

stocks purchased

₹ 2.1 Cr

Volume Transacted

(Nov 22, 2024)

stocks purchased

51.0 K

Stocks Traded

(Nov 22, 2024)

Last Updated on: Nov 22, 2024

Image

Premier Explosives Ltd

BSE

22 Nov, 2024

414.13.1 (0.8%)stock direction

Prev Close

411

Open Price

409.85

Bid Price (QTY)

Offer Price (QTY)

Volume

50987

Today's High / Low

423.8 / 405.5

52 WK High / Low

909.3 / 253.7

NSE

22 Nov, 2024

413.652.8 (0.7%)stock direction

Prev Close

410.85

Open Price

402.25

Bid Price (QTY)

Offer Price (QTY)

Volume

104679

Today's High / Low

424.0 / 402.3

52 WK High / Low

908.8 / 253.4

Market Price of Premier Explosives Ltd

1M

1Y

3Y

5Y

To make informed investment decisions, regularly checking Premier Explosives Ltd share price can be a beneficial practice. *All values are in Rupees.

Last Ten Days Market Price

Date
leftPrice (₹)right
21 Nov 2024411
19 Nov 2024432.6
18 Nov 2024433.45
14 Nov 2024431.55
13 Nov 2024424.35
12 Nov 2024445.9
11 Nov 2024457.5
08 Nov 2024476.45
07 Nov 2024501
06 Nov 2024477.15

Returns Comparison

1W

1M

3M

6M

1Y

3Y

5Y

10Y

Returns Comparison Table

Entity
left1Wright
Deepak Nitrite Ltd-0.6
Linde India Ltd-6.5
SRF Ltd-4.2
Pidilite Industries Ltd-2.8
Premier Explosives Ltd-4.8
Gujarat Fluorochemicals Ltd-6.5

Last updated time: 22 Nov 15:30 PM

Growth Parameters

Parameter
left2017right
Sales262
Sales YoY Gr.-
Adj EPS17.8
YoY Gr.-
Adj Net Profit16
BVPS141.13

Key Financial Parameters

Parameter
left2016right
Return on Capital Emp. %16.23
Op. Profit Mgn %8.95
Net Profit Mgn %3.39
Debt to Equity %0.35

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About Premier Explosives Ltd

  • Premier Explosives Limited was incorporated in 1980 and started off with manufacturing slurry explosives and later added complete range of products which now includes bulk explosives, packaged explosives, detonators, bulk explosives, detonating cords and other blasting accessories.
  • The Company is engaged in the manufacture of high energy materials and allied products for the defence, space, mining and infrastructure industries.
  • The company has been developing and manufacturing solid propellants for rockets like Pinaka, tactical missiles like Astra, Akash, LRSAM / MRSAM / QRSAM, Brahmos, etc., strategic missiles like Agni and also for strap-onmotors of satellite launchers.
  • The extended capabilities of the company include products such as chaff, IR flares, explosive bolts, pyro devices, smoke markers, cable cutters, tear gas grenades and many other products including pyrogen igniters for defence and space applications.

FAQs for Premier Explosives Ltd Share Price History

What are the key events that typically impact Premier Explosives Ltd's share price history?

Key events that impact Premier Explosives Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect Premier Explosives Ltd's share price history?

Stock splits reduce the nominal price of Premier Explosives Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of Premier Explosives Ltd?

Dividends can influence Premier Explosives Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect Premier Explosives Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on Premier Explosives Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand Premier Explosives Ltd’s share price history?

To understand Premier Explosives Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.
Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.
up arrow
50yearstrust

Unlimited trading at just

Rs. 399

Rs. 199*