HomeInsightsHistory

Premier Explosives Ltd Share Price History

Premier Explosives Ltd Share Price History

stocks purchased

₹ 0.4 Cr

Volume transacted

stocks purchased

9.4 K

stocks traded

Last Updated time: 04 Nov 11:28 AM

Image

Premier Explosives Ltd

BSE

04 Nov, 2024

449.45-21.8 (-4.6%)stock direction

Prev Close

471.25

Open Price

488.95

Bid Price (QTY)

449.4 (0)

Offer Price (QTY)

447.8 (0)

Volume

9384

Today's High / Low

489.0 / 447.7

52 WK High / Low

909.3 / 236.0

NSE

04 Nov, 2024

448.7-18.7 (-4.0%)stock direction

Prev Close

467.4

Open Price

477.8

Bid Price (QTY)

448.8 (149)

Offer Price (QTY)

447.6 (13)

Volume

48241

Today's High / Low

483.0 / 446.5

52 WK High / Low

908.8 / 234.0

Market price Over Time

1M

1Y

3Y

5Y

To make informed investment decisions, regularly checking Premier Explosives Ltd share price can be a beneficial practice. *All values are in Rupees.

Last Ten Days Market Price

Date
leftPriceleft
01 Nov 2024471.25
31 Oct 2024450.05
30 Oct 2024444.4
29 Oct 2024445.8
28 Oct 2024436.8
25 Oct 2024426.75
24 Oct 2024448.95
23 Oct 2024458.95
22 Oct 2024475.05
21 Oct 2024500.05

Returns Comparison

1W

1M

3M

6M

1Y

3Y

5Y

10Y

Returns Comparison Table

Entity
left1Wleft
Deepak Nitrite Ltd-0.9
Linde India Ltd2.5
SRF Ltd2.0
Pidilite Industries Ltd-0.6
Premier Explosives Ltd10.4
Gujarat Fluorochemicals Ltd4.0

Last updated time: 04 Nov 11:28 AM

Growth Parameters

Parameter
left2017left
Sales262
Sales YoY Gr.-
Adj EPS17.8
YoY Gr.-
Adj Net Profit16
BVPS141.13

Key Financial Parameters

Parameter
left2016left
Return on Capital Emp. %16.23
Op. Profit Mgn %8.95
Net Profit Mgn %3.39
Debt to Equity %0.35

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About Premier Explosives Ltd

  • Premier Explosives Limited was incorporated in 1980 and started off with manufacturing slurry explosives and later added complete range of products which now includes bulk explosives, packaged explosives, detonators, bulk explosives, detonating cords and other blasting accessories.
  • The Company is engaged in the manufacture of high energy materials and allied products for the defence, space, mining and infrastructure industries.
  • The company has been developing and manufacturing solid propellants for rockets like Pinaka, tactical missiles like Astra, Akash, LRSAM / MRSAM / QRSAM, Brahmos, etc., strategic missiles like Agni and also for strap-onmotors of satellite launchers.
  • The extended capabilities of the company include products such as chaff, IR flares, explosive bolts, pyro devices, smoke markers, cable cutters, tear gas grenades and many other products including pyrogen igniters for defence and space applications.

Check out other companies share price history

Pidilite Industries Ltd

Pidilite Industries Ltd

Pidilite Industries Limited (PIL) was incorporated on 28th July, 1969 as a consu...

Linde India Ltd

Linde India Ltd

The company is engaged in manufacture of industrial and medical gases and constr...

SRF Ltd

SRF Ltd

SRF Limited is a chemical based multi-business entity engaged in the manufacturi...

Gujarat Fluorochemicals Ltd

Gujarat Fluorochemicals Ltd

It has emerged as one of the top five global players in the fluoropolymers marke...

Deepak Nitrite Ltd

Deepak Nitrite Ltd

Its manufacturing facilities are located at Nandesari and Dahej in Gujarat, Roha...

FAQs for Premier Explosives Ltd Share Price History

What are the key events that typically impact Premier Explosives Ltd's share price history?

Key events that impact Premier Explosives Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect Premier Explosives Ltd's share price history?

Stock splits reduce the nominal price of Premier Explosives Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of Premier Explosives Ltd?

Dividends can influence Premier Explosives Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect Premier Explosives Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on Premier Explosives Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand Premier Explosives Ltd’s share price history?

To understand Premier Explosives Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.
Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.
up arrow
50yearstrust

Unlimited trading at just

Rs. 399

Rs. 199*