Home
Pushpa Jewellers Ltd Share Price History
NSE : 28 Jul, 2025
132.25-0.4 (-0.3%)
Prev Close
132.6
Open Price
131.0
Bid Price (QTY)
-
Offer Price (QTY)
-
Volume
45000
Today's High / Low
135.0 / 131.0
52 WK High / Low
148.0 / 106.4
Market Price of Pushpa Jewellers Ltd
1M
1Y
3Y
5Y
Monitoring Pushpa Jewellers Ltd share price can help you stay informed about potential market shifts and opportunities. *All values are in Rupees.
History Market Price
| Date | Price | Open | High | Low |
|---|
Returns Comparison
1W
1M
3M
6M
1Y
3Y
5Y
10Y
Growth Parameters
| Parameter |  2021 |
|---|---|
| Sales (Cr.) | 49 |
| Sales YoY Gr. | - |
| Adj EPS | 75.85 |
| YoY Gr. | - |
| Net Profit (Cr.) | 2 |
| BVPS | 352.95 |
Key Financial Parameters
| Parameter | 2021 |
|---|---|
| Return on Capital Emp. % | 25.38 |
| Op. Profit Mgn % | 5.59 |
| Net Profit Mgn % | 3.6 |
| Debt to Equity % | 0.28 |
Latest Shareholding
Promoters Holdings Over Time
About Pushpa Jewellers Ltd
- Pushpa Jewellers Limited was originally incorporated on June 03, 2009 as a Private Limited Company in the name and style of 'Pushpa Jewellers Private Limited' vide Certificate of Incorporation issued by the Registrar of Companies, Kolkata.
- Later, the Company converted into a Public Limited Company and the name was changed to 'Pushpa Jewellers Limited' and a fresh Certificate of Incorporation dated July 29 , 2024 was issued by the Registrar of Companies, Central Processing Centre.
- Mr. Mridul Tibrewal, Mr. Anupam Tibrewal and Mr. Madhur Tibrewal are the Promoters of the Company.
- Mr. Mridul Tibrewal had acquired his initial holding of 1,150 Equity Shares on February 18, 2010 by way of allotment. The Company is prominent jewellery maker in B2B with a presence across India.
- Their jewellery business includes the sale of wide range of Traditional and Modern Gold jewellery.
Popular Search
FAQs for null Share Price History
What are the key events that typically impact Pushpa Jewellers Ltd's share price history?
Key events that impact Pushpa Jewellers Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.
How do stock splits affect Pushpa Jewellers Ltd's share price history?
Stock splits reduce the nominal price of Pushpa Jewellers Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.
How do dividends impact the share price history of Pushpa Jewellers Ltd?
Dividends can influence Pushpa Jewellers Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.
How do corporate announcements affect Pushpa Jewellers Ltd’s share price history?
Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on Pushpa Jewellers Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.
How can I use technical analysis to understand Pushpa Jewellers Ltd’s share price history?
To understand Pushpa Jewellers Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.
Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.
