Radhika Jeweltech Ltd Share Price History : Returns Comparison, Growth Analysis

Home

Insights

History

Radhika Jeweltech Ltd Share Price History

₹ 4.2 Cr

Volume transacted

321.6 K

stocks traded

Last Updated time: 17 Sep 14:28 PM

Radhika Jeweltech Ltd

BSE

17 Sep, 2024

130.153.7 (2.9%)

Prev Close

126.45

Open Price

128.05

Bid Price (QTY)

130.1 (0)

Offer Price (QTY)

129.9 (0)

Volume

321617

Today's High / Low

131.9 / 120.8

52 WK High / Low

134.1 / 35.1

NSE

17 Sep, 2024

129.53.2 (2.6%)

Prev Close

126.27

Open Price

127.9

Bid Price (QTY)

129.5 (1395)

Offer Price (QTY)

129.3 (265)

Volume

4070810

Today's High / Low

129.5 / 121.0

52 WK High / Low

134.1 / 35.3

Open Demat Account

Enter your mobile no. to continue

+91

*By signing up you agree to our terms & conditions

50 Years

of Trust & Legacy

₹0 AMC

for First Year

₹0 Brokerage

on Delivery, Intraday, Currency and NSE F&O

PRICE

The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.

Share price Over Time

To make informed investment decisions, regularly checking Radhika Jeweltech Ltd share price can be a beneficial practice. *All values are in Rupees.

Last Ten Days Share Price

Date	Price	Day Open	Day High	Day Low

16 Sep 2024	126.45	132.05	133.8	124.5
13 Sep 2024	127.45	123.85	127.45	123.8
12 Sep 2024	121.4	119.55	121.4	115.7
11 Sep 2024	115.65	121.35	123.25	115.3
10 Sep 2024	121.35	134	134.05	121.35
09 Sep 2024	127.7	117.9	127.7	111.2
06 Sep 2024	116.1	114.45	118.9	112
05 Sep 2024	112.9	114.4	118.45	111
04 Sep 2024	113.45	104.7	115.65	102.6
03 Sep 2024	105.15	99.2	106	99.2

Date	Price
16 Sep 2024	126.45
13 Sep 2024	127.45
12 Sep 2024	121.4
11 Sep 2024	115.65
10 Sep 2024	121.35
09 Sep 2024	127.7
06 Sep 2024	116.1
05 Sep 2024	112.9
04 Sep 2024	113.45
03 Sep 2024	105.15

Returns Comparison

10Y

Returns Comparison Table

Entity	1W	1M	3M	6M	1Y	3Y	5Y	10Y

Titan Company Ltd	1.5	8.5	4.2	4.4	11.9	77.2	225.5	894.0
Rajesh Exports Ltd	2.2	2.4	3.2	1.2	-43.7	-51.6	-56.1	105.5
PC Jeweller Ltd	13.0	56.6	165.1	136.0	435.0	473.1	292.3	44.8
Senco Gold Ltd	4.9	15.2	24.7	70.5	171.7	0.0	0.0	0.0
Kalyan Jewellers India Ltd	8.9	22.2	64.9	87.5	205.3	863.0	829.1	0.0
Radhika Jeweltech Ltd	-1.0	67.1	113.9	109.0	245.2	950.2	3299.2	790.5

Entity	1W
Titan Company Ltd	1.5
Rajesh Exports Ltd	2.2
PC Jeweller Ltd	13.0
Senco Gold Ltd	4.9
Kalyan Jewellers India Ltd	8.9
Radhika Jeweltech Ltd	-1.0

Last updated time: 17 Sep 14:28 PM

Growth Parameters

Parameter	2017	2018	2019	2020	2021	2022	2023

Sales	157	240	173	172	137	233	313
Sales YoY Gr.	-	52.8%	-27.8%	-0.7%	-20.0%	69.4%	34.3%
Adj EPS	3.92	4.98	3.56	5.43	9.58	11.47	12.58
YoY Gr.	-	27.0%	-28.5%	52.5%	76.4%	19.7%	9.7%
Adj Net Profit	9	12	8	13	23	27	30
BVPS	45.11	50.09	53.66	58.48	69.22	79.69	91.26

Parameter	2017
Sales	157
Sales YoY Gr.	-
Adj EPS	3.92
YoY Gr.	-
Adj Net Profit	9
BVPS	45.11

Key Financial Parameters

Parameter	2017	2018	2019	2020	2021	2022	2023

Return on Capital Emp. %	7.89	12.44	9.54	8.23	17.11	18.55	17.87
Op. Profit Mgn %	7.16	9.15	9.92	8.2	21.85	15.98	13.66
Net Profit Mgn %	3.46	4.22	3.92	6.1	16.46	11.62	9.49
Debt to Equity %	0.34	0.54	0.45	0.28	0.16	0.13	0.14

Parameter	2017
Return on Capital Emp. %	7.89
Op. Profit Mgn %	7.16
Net Profit Mgn %	3.46
Debt to Equity %	0.34

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About Radhika Jeweltech Ltd

Radhika Jeweltech Ltd was earlier started as proprietorship firm by MR Ashokkumar Zinzuwadia in year 1987.
They were in business of Jewellery and continued upto June 30,2014.
On July 01, 2014, MR Ashok along with his brother and other relatives started a partnership firm under the name and style of Radhika Jewellers to carry on the business of manufacture, resale export, import of Gold, Silver and precious, semi precious metal ornaments and studded ornaments or any ancillary business or any other business.
The partnership firm was reconstituted on May 21, 2016 and the name of the partnership firm was changed from 'Radhika Jewellers' to 'Radhika Jeweltech'. The Partnership firm was converted into Public Limited Company in the name and style of 'Radhika Jeweltech Limited' vide Certificate of Incorporation dated July 22, 2016 issued by the Deputy Registrar of Companies.

Check out other companies share price history

Titan Company Ltd

Titan Company Ltd is the world's fifth largest wrist watch manufacturer and Indi...

Kalyan Jewellers India Ltd

Kalyan Jewellers India Limited was originally formed as a sole proprietorship un...

Senco Gold Ltd

Senco Gold Ltd. was originally incorporated as a Private Limited Company with th...

Rajesh Exports Ltd

Rajesh Exports Limited (REL) is the world's largest gold company and world's onl...

PC Jeweller Ltd

The company offers a wide range of products including gold jewellery, diamond je...

Popular Search

Radhika Jeweltech Ltd dividend

Radhika Jeweltech Ltd pe ratio

Radhika Jeweltech Ltd market cap

Radhika Jeweltech Ltd financials

Titan Company Ltd share price history

Kalyan Jewellers India Ltd share price history

Senco Gold Ltd share price history

Rajesh Exports Ltd share price history

PC Jeweller Ltd share price history

Thangamayil Jewellery Ltd share price history

Vaibhav Global Ltd share price history

Goldiam International Ltd share price history

Sky Gold Ltd share price history

Motisons Jewellers Ltd share price history

FAQs for of Radhika Jeweltech Ltd

What factors influence the share price of Radhika Jeweltech Ltd over time?

The share price of Radhika Jeweltech Ltd is influenced by factors such as the company's financial performance, including earnings and revenue, as well as broader economic conditions and market trends. Furthermore, developments in the industry, regulatory changes, and geopolitical events can also impact the share price over time.

What are the key events that typically impact Radhika Jeweltech Ltd's share price history?

Key events that impact Radhika Jeweltech Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect Radhika Jeweltech Ltd's share price history?

Stock splits reduce the nominal price of Radhika Jeweltech Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of Radhika Jeweltech Ltd?

Dividends can influence Radhika Jeweltech Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect Radhika Jeweltech Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on Radhika Jeweltech Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand Radhika Jeweltech Ltd’s share price history?

To understand Radhika Jeweltech Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.

Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.

Unlimited trading at just

~~Rs. 399~~

Rs. 199*