HomeInsightsHistory

Rajshree Sugars & Chemicals Ltd Share Price History

Rajshree Sugars & Chemicals Ltd Share Price History

stocks purchased

₹ 0.2 Cr

Volume transacted

stocks purchased

22.6 K

stocks traded

Last Updated time: 12 Sep 10:46 AM

Image

Rajshree Sugars & Chemicals Ltd

BSE

11 Sep, 2024

71.55-1.2 (-1.6%)stock direction

Prev Close

72.72

Open Price

72.81

Bid Price (QTY)

0.0 (0)

Offer Price (QTY)

0.0 (0)

Volume

22646

Today's High / Low

73.6 / 70.0

52 WK High / Low

101.9 / 46.0

NSE

11 Sep, 2024

71.29-1.4 (-2.0%)stock direction

Prev Close

72.72

Open Price

73.85

Bid Price (QTY)

0.0 (0)

Offer Price (QTY)

0.0 (0)

Volume

33407

Today's High / Low

73.8 / 70.8

52 WK High / Low

101.9 / 45.8

Share price Over Time

1M

1Y

3Y

5Y

To make informed investment decisions, regularly checking Rajshree Sugars & Chemicals Ltd share price can be a beneficial practice. *All values are in Rupees.

Returns Comparison

1W

1M

3M

6M

1Y

3Y

5Y

10Y

Returns Comparison Table

Entity
left1Wleft
EID Parry (India) Ltd-1.9
Bajaj Hindusthan Sugar Ltd-4.1
Rajshree Sugars & Chemicals Ltd-4.0
Balrampur Chini Mills Ltd-6.2
Triveni Engineering and Industries Ltd-1.1
Shree Renuka Sugars Ltd-4.6

Last updated time: 12 Sep 10:46 AM

Growth Parameters

Parameter
left2017left
Sales695
Sales YoY Gr.-
Adj EPS10.46
YoY Gr.-
Adj Net Profit29
BVPS37.2

Key Financial Parameters

Parameter
left2009left
Return on Capital Emp. %14.5
Op. Profit Mgn %18.84
Net Profit Mgn %5.66
Debt to Equity %4.4

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About Rajshree Sugars & Chemicals Ltd

  • Incorporated on 13 Dec.'85, Rajshree Sugars & Chemicals was promoted by the late G Varadraj of the Coimbatore-based P S G family.
  • The company manufactures and markets white crystal sugar and industrial alcohol with installed capacities of 6000 tpd and 45 KL/day respectively.
  • The Company is engaged in three segments, Sugar, Cogeneration and Distillery.
  • Industrial alcohol is the raw material for a number of chemicals like acetic acid, acetic anhydride, butanol, ethyl acetate, poly vinyl alcohol and vinyl acetate.
  • The company came out with a rights issue in Nov.'92 to part-finance the alcohol project.

Check out other companies share price history

EID Parry (India) Ltd

EID Parry (India) Ltd

It presently has 6 sugar factories having a capacity to crush 43,300 Tonnes of C...

Balrampur Chini Mills Ltd

Balrampur Chini Mills Ltd

Led by Mr. Vivek Saraogi, Balrampur Chini Mills Limited (BCML) was incorporated ...

Triveni Engineering and Industries Ltd

Triveni Engineering and Industries Ltd

Triveni Engineering & Industries Ltd is a focused, growing corporation having co...

Shree Renuka Sugars Ltd

Shree Renuka Sugars Ltd

Shree Renuka Sugars Limited (SRSL) is an integrated manufacturing company with s...

Bajaj Hindusthan Sugar Ltd

Bajaj Hindusthan Sugar Ltd

The Company has ten sugar plants, which are all located in the Northern Indian S...

FAQs for of Rajshree Sugars & Chemicals Ltd

What factors influence the share price of Rajshree Sugars & Chemicals Ltd over time?

The share price of Rajshree Sugars & Chemicals Ltd is influenced by factors such as the company's financial performance, including earnings and revenue, as well as broader economic conditions and market trends. Furthermore, developments in the industry, regulatory changes, and geopolitical events can also impact the share price over time.

What are the key events that typically impact Rajshree Sugars & Chemicals Ltd's share price history?

Key events that impact Rajshree Sugars & Chemicals Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect Rajshree Sugars & Chemicals Ltd's share price history?

Stock splits reduce the nominal price of Rajshree Sugars & Chemicals Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of Rajshree Sugars & Chemicals Ltd?

Dividends can influence Rajshree Sugars & Chemicals Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect Rajshree Sugars & Chemicals Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on Rajshree Sugars & Chemicals Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand Rajshree Sugars & Chemicals Ltd’s share price history?

To understand Rajshree Sugars & Chemicals Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.
Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.
up arrow
50yearstrust

Unlimited trading at just

Rs. 399

Rs. 199*