Ravindra Energy Ltd Share Price History : Returns Comparison, Growth Analysis

Home

Insights

History

Ravindra Energy Ltd Share Price History

₹ 1.2 Cr

Volume transacted

101.0 K

stocks traded

Last Updated time: 17 Sep 14:29 PM

Ravindra Energy Ltd

BSE

17 Sep, 2024

121.015.8 (5.0%)

Prev Close

115.25

Open Price

121.01

Bid Price (QTY)

0.0 (0)

Offer Price (QTY)

121.0 (0)

Volume

100972

Today's High / Low

121.0 / 121.0

52 WK High / Low

129.7 / 51.7

NSE

17 Sep, 2024

120.365.7 (5.0%)

Prev Close

114.63

Open Price

120.36

Bid Price (QTY)

0.0 (0)

Offer Price (QTY)

120.4 (1430176)

Volume

44606

Today's High / Low

120.4 / 120.4

52 WK High / Low

120.4 / 66.0

Open Demat Account

Enter your mobile no. to continue

+91

*By signing up you agree to our terms & conditions

50 Years

of Trust & Legacy

₹0 AMC

for First Year

₹0 Brokerage

on Delivery, Intraday, Currency and NSE F&O

PRICE

The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.

Share price Over Time

To make informed investment decisions, regularly checking Ravindra Energy Ltd share price can be a beneficial practice. *All values are in Rupees.

Last Ten Days Share Price

Date	Price	Day Open	Day High	Day Low

16 Sep 2024	115.25	115.25	115.25	115.25
13 Sep 2024	109.77	109.77	109.77	109.77
12 Sep 2024	104.55	104.55	104.55	104.55
11 Sep 2024	99.58	99.58	99.58	99.58
10 Sep 2024	94.84	94.84	94.84	94.84
09 Sep 2024	90.33	90.33	90.33	90.33
06 Sep 2024	86.03	86.03	86.03	86.03
05 Sep 2024	81.94	79	81.96	75
04 Sep 2024	78.06	76.79	78.5	74
03 Sep 2024	75.99	75.99	75.99	75.99

Date	Price
16 Sep 2024	115.25
13 Sep 2024	109.77
12 Sep 2024	104.55
11 Sep 2024	99.58
10 Sep 2024	94.84
09 Sep 2024	90.33
06 Sep 2024	86.03
05 Sep 2024	81.94
04 Sep 2024	78.06
03 Sep 2024	75.99

Returns Comparison

10Y

Returns Comparison Table

Entity	1W	1M	3M	6M	1Y	3Y	5Y	10Y

Thomas Cook (India) Ltd	-0.2	12.2	-3.2	45.7	78.0	234.3	207.9	216.8
Ravindra Energy Ltd	27.6	66.6	63.5	64.0	102.0	121.2	229.3	615.8
Godrej Agrovet Ltd	4.9	1.2	32.8	60.8	65.8	22.7	69.9	35.2
Rites Ltd	5.7	8.5	0.1	12.6	39.1	151.8	200.2	318.0
RattanIndia Enterprises Ltd	4.3	2.2	3.5	17.1	39.4	73.5	3480.7	1590.3
CMS Info Systems Ltd	7.6	2.5	21.0	46.6	60.3	139.2	0.0	0.0

Entity	1W
Thomas Cook (India) Ltd	-0.2
Ravindra Energy Ltd	27.6
Godrej Agrovet Ltd	4.9
Rites Ltd	5.7
RattanIndia Enterprises Ltd	4.3
CMS Info Systems Ltd	7.6

Last updated time: 17 Sep 14:29 PM

Growth Parameters

Parameter	2017	2018	2019	2020	2021	2022	2023	2024

Sales	621	417	518	719	304	765	253	131
Sales YoY Gr.	-	-32.7%	24.1%	38.8%	-57.7%	151.6%	-67.0%	-48.2%
Adj EPS	0	0	0	0.48	0.57	2.75	1.22	-3.29
YoY Gr.	-	0.0%	0.0%	48.0%	18.8%	382.5%	-55.6%	-369.7%
Adj Net Profit	-2	-140	-213	6	7	37	17	-51
BVPS	16.24	7.23	-1.8	-1.1	9.71	9.57	9.4	9.56

Parameter	2017
Sales	621
Sales YoY Gr.	-
Adj EPS	0
YoY Gr.	-
Adj Net Profit	-2
BVPS	16.24

Key Financial Parameters

Parameter	2015	2016	2017	2018	2019	2020	2021	2022	2023	2024

Return on Capital Emp. %	5.14	1.97	3.48	0	0	16.58	4.05	8.74	6.18	0
Op. Profit Mgn %	5.25	2.19	2.74	-5.43	-31.16	12.33	11.31	8.28	18.69	37.49
Net Profit Mgn %	1.4	-1.31	-0.99	-21.48	-41.16	4.42	2.23	5.38	6.63	14.31
Debt to Equity %	1.1	1.03	1.2	2.08	10.65	0	3.67	0.93	0.71	0.78

Parameter	2015
Return on Capital Emp. %	5.14
Op. Profit Mgn %	5.25
Net Profit Mgn %	1.4
Debt to Equity %	1.1

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About Ravindra Energy Ltd

Ravindra Energy Limited (formerly Ravindra Trading and Agencies Limited) was incorporated in May, 1980 in the State of Karnataka.
The Company is principally engaged in Selling Solar Pumps, Setting up of Solar Generation Power Plant (Ground Mount & Rooftop) & Generation and Sale of Power.
In 2014, Shree Renuka Energy Limited (SREL) got amalgamated with the Company through the Scheme of Amalgamation with effect from March 18, 2014.
In FY2015, the Company entered into the business of installing solar photovoltaic (PV) power packs at existing irrigation pumps at various locations in the state of Karnataka.
The Company has so far installed 67 solar PV packs.

Check out other companies share price history

Rites Ltd

RITES Limited is a Miniratna (Category-I) Schedule A' Central Public Sector Ente...

Godrej Agrovet Ltd

GAVL has a pan India presence with sales of over a million tonnes annually of hi...

RattanIndia Enterprises Ltd

Incorporated in 2010,Indiabulls Infrastructure & Power is engaged in the busines...

Thomas Cook (India) Ltd

The Group is today one of the largest travel service provider networks headquart...

CMS Info Systems Ltd

CMS Info Systems Limited was originally incorporated as a private limited compan...

Popular Search

Ravindra Energy Ltd dividend

Ravindra Energy Ltd pe ratio

Ravindra Energy Ltd market cap

Ravindra Energy Ltd financials

Rites Ltd share price history

Godrej Agrovet Ltd share price history

RattanIndia Enterprises Ltd share price history

Thomas Cook (India) Ltd share price history

CMS Info Systems Ltd share price history

Gujarat Ambuja Exports Ltd share price history

Rain Industries Ltd share price history

SIS Ltd share price history

Kaveri Seed Company Ltd share price history

Team Lease Services Ltd share price history

FAQs for of Ravindra Energy Ltd

What factors influence the share price of Ravindra Energy Ltd over time?

The share price of Ravindra Energy Ltd is influenced by factors such as the company's financial performance, including earnings and revenue, as well as broader economic conditions and market trends. Furthermore, developments in the industry, regulatory changes, and geopolitical events can also impact the share price over time.

What are the key events that typically impact Ravindra Energy Ltd's share price history?

Key events that impact Ravindra Energy Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect Ravindra Energy Ltd's share price history?

Stock splits reduce the nominal price of Ravindra Energy Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of Ravindra Energy Ltd?

Dividends can influence Ravindra Energy Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect Ravindra Energy Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on Ravindra Energy Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand Ravindra Energy Ltd’s share price history?

To understand Ravindra Energy Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.

Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.

Unlimited trading at just

~~Rs. 399~~

Rs. 199*