HomeInsightsHistory

Rbz Jewellers Ltd Share Price History

Rbz Jewellers Ltd Share Price History

stocks purchased

₹ 0.3 Cr

Volume transacted

stocks purchased

14.1 K

stocks traded

Last Updated time: 04 Nov 11:28 AM

Image

RBZ Jewellers Ltd

BSE

04 Nov, 2024

207.95-10.9 (-5.0%)stock direction

Prev Close

218.85

Open Price

219.9

Bid Price (QTY)

207.9 (0)

Offer Price (QTY)

0.0 (0)

Volume

14084

Today's High / Low

219.9 / 207.9

52 WK High / Low

255.4 / 95.0

NSE

04 Nov, 2024

207.76-10.9 (-5.0%)stock direction

Prev Close

218.7

Open Price

222

Bid Price (QTY)

207.8 (28425)

Offer Price (QTY)

0.0 (0)

Volume

135212

Today's High / Low

222.0 / 207.8

52 WK High / Low

255.4 / 96.0

Market price Over Time

1M

1Y

3Y

5Y

To make informed investment decisions, regularly checking RBZ Jewellers Ltd share price can be a beneficial practice. *All values are in Rupees.

Last Ten Days Market Price

Date
leftPriceleft
01 Nov 2024218.85
31 Oct 2024211.85
30 Oct 2024206.95
29 Oct 2024197.15
28 Oct 2024193.05
25 Oct 2024184.45
24 Oct 2024192.85
23 Oct 2024193.7
22 Oct 2024189.95
21 Oct 2024192.6

Returns Comparison

1W

1M

3M

6M

1Y

3Y

5Y

10Y

Returns Comparison Table

Entity
left1Wleft
Titan Company Ltd0.9
Rajesh Exports Ltd9.8
Senco Gold Ltd1.9
P N Gadgil Jewellers Ltd3.4
Kalyan Jewellers India Ltd-0.2
RBZ Jewellers Ltd18.7

Last updated time: 04 Nov 11:28 AM

Growth Parameters

Parameter
left2020left
Sales182
Sales YoY Gr.-
Adj EPS7.51
YoY Gr.-
Adj Net Profit3
BVPS112.41

Key Financial Parameters

Parameter
left2020left
Return on Capital Emp. %10.23
Op. Profit Mgn %5.86
Net Profit Mgn %1.73
Debt to Equity %1.01

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About RBZ Jewellers Ltd

  • RBZ Jewellers Ltd was originally incorporated as 'RBZ Jewellers Private Limited' as a private limited company with a certificate of incorporation dated April 15, 2008 issued by the Registrar of Companies, Gujarat.
  • Thereafter, Company was converted to a public limited company and name of the Company was changed to 'RBZ Jewellers Limited' through a fresh certificate of incorporation dated March 20, 2023. Promoters of the Company belong to a family of jewellers who have been involved in the same business over decades.
  • Shri Bababhai Hargovandas Zaveri, a renowned goldsmith from Patan, Gujarat, laid the foundation of family gold business several decades ago.
  • The Promoter, Rajendrakumar Kantilal Zaveri, was part of the family partnership arrangement since 1992.
  • Later on, he started jewellery business through a sole proprietorship tilted M/s.

Check out other companies share price history

Titan Company Ltd

Titan Company Ltd

Titan Company Ltd is the world's fifth largest wrist watch manufacturer and Indi...

Kalyan Jewellers India Ltd

Kalyan Jewellers India Ltd

Kalyan Jewellers India Limited was originally formed as a sole proprietorship un...

P N Gadgil Jewellers Ltd

P N Gadgil Jewellers Ltd

P N Gadgil Jewellers Ltd was originally incorporated as 'P N Gadgil Jewellers Pr...

Senco Gold Ltd

Senco Gold Ltd

Senco Gold Ltd. was originally incorporated as a Private Limited Company with th...

Rajesh Exports Ltd

Rajesh Exports Ltd

Rajesh Exports Limited (REL) is the world's largest gold company and world's onl...

FAQs for RBZ Jewellers Ltd Share Price History

What are the key events that typically impact RBZ Jewellers Ltd's share price history?

Key events that impact RBZ Jewellers Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect RBZ Jewellers Ltd's share price history?

Stock splits reduce the nominal price of RBZ Jewellers Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of RBZ Jewellers Ltd?

Dividends can influence RBZ Jewellers Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect RBZ Jewellers Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on RBZ Jewellers Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand RBZ Jewellers Ltd’s share price history?

To understand RBZ Jewellers Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.
Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.
up arrow
50yearstrust

Unlimited trading at just

Rs. 399

Rs. 199*