Rbz Jewellers Ltd Share Price History : Returns Comparison, Growth Analysis

Home

Insights

History

Rbz Jewellers Ltd Share Price History

₹ 0.2 Cr

Volume Transacted

(Jan 15, 2025)

11.1 K

Stocks Traded

(Jan 15, 2025)

Last Updated on: Jan 15, 2025

RBZ Jewellers Ltd

BSE

15 Jan, 2025

192.15-1.5 (-0.7%)

Prev Close

193.6

Open Price

197.5

Bid Price (QTY)

Offer Price (QTY)

Volume

11125

Today's High / Low

201.6 / 189.5

52 WK High / Low

255.4 / 118.9

NSE

15 Jan, 2025

192.02-1.8 (-0.9%)

Prev Close

193.8

Open Price

198.4

Bid Price (QTY)

Offer Price (QTY)

Volume

245896

Today's High / Low

202.9 / 189.0

52 WK High / Low

255.4 / 118.2

Open Demat Account

Enter your mobile no. to continue

+91

*By signing up you agree to our terms & conditions

50 Years

of Trust & Legacy

₹0 AMC

for First Year

₹0 Brokerage

on Delivery, Intraday, Currency and NSE F&O

PRICE

The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.

Market Price of RBZ Jewellers Ltd

To make informed investment decisions, regularly checking RBZ Jewellers Ltd share price can be a beneficial practice. *All values are in Rupees.

Last Ten Days Market Price

Date	Price (₹)	Day Open (₹)	Day High (₹)	Day Low (₹)

14 Jan 2025	193.6	197	199.6	192.1
13 Jan 2025	198.7	205	211	198.7
10 Jan 2025	209.15	218	224.55	207.45
09 Jan 2025	218.35	219.6	236.4	217.1
08 Jan 2025	228.5	247	252.45	228.45
07 Jan 2025	240.45	236.95	240.45	231
06 Jan 2025	229	222.55	229	220.55
03 Jan 2025	218.1	200.55	218.1	200.55
02 Jan 2025	207.75	202	207.75	199
01 Jan 2025	197.9	195	203	194.85

Date	Price (₹)
14 Jan 2025	193.6
13 Jan 2025	198.7
10 Jan 2025	209.15
09 Jan 2025	218.35
08 Jan 2025	228.5
07 Jan 2025	240.45
06 Jan 2025	229
03 Jan 2025	218.1
02 Jan 2025	207.75
01 Jan 2025	197.9

Returns Comparison

10Y

Returns Comparison Table

Entity	1W	1M	3M	6M	1Y	3Y	5Y	10Y

Titan Company Ltd	-5.3	-3.4	-5.0	3.0	-11.6	28.2	184.7	792.1
PC Jeweller Ltd	-3.0	-19.3	-7.7	109.5	159.4	446.5	558.2	33.2
Senco Gold Ltd	-9.3	-9.2	-25.4	9.2	35.1	0.0	0.0	0.0
P N Gadgil Jewellers Ltd	-12.5	-14.8	-19.6	-23.7	0.0	0.0	0.0	0.0
Kalyan Jewellers India Ltd	-17.4	-21.8	-20.5	16.2	55.1	753.8	692.6	0.0
RBZ Jewellers Ltd	-19.5	-9.2	1.4	47.9	-22.6	0.0	0.0	0.0

Entity	1W
Titan Company Ltd	-5.3
PC Jeweller Ltd	-3.0
Senco Gold Ltd	-9.3
P N Gadgil Jewellers Ltd	-12.5
Kalyan Jewellers India Ltd	-17.4
RBZ Jewellers Ltd	-19.5

Last updated time: 15 Jan 15:30 PM

Growth Parameters

Parameter	2020	2021	2022	2023	2024

Sales (Cr.)	182	107	252	288	327
Sales YoY Gr.	-	-41.2%	135.6%	14.2%	13.7%
Adj EPS	7.51	24.37	36.01	7.44	5.39
YoY Gr.	-	224.5%	47.8%	-79.3%	-27.5%
Net Profit (Cr.)	3	10	14	22	22
BVPS	112.41	138.88	175.08	30.82	51.87

Parameter	2020
Sales (Cr.)	182
Sales YoY Gr.	-
Adj EPS	7.51
YoY Gr.	-
Net Profit (Cr.)	3
BVPS	112.41

Key Financial Parameters

Parameter	2020	2021	2022	2023	2024

Return on Capital Emp. %	10.23	18.67	20.61	23.56	16.1
Op. Profit Mgn %	5.86	19.78	10.79	13.71	11.87
Net Profit Mgn %	1.73	9.11	5.72	7.76	6.59
Debt to Equity %	1.01	1.05	0.99	0.99	0.55

Parameter	2020
Return on Capital Emp. %	10.23
Op. Profit Mgn %	5.86
Net Profit Mgn %	1.73
Debt to Equity %	1.01

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About RBZ Jewellers Ltd

RBZ Jewellers Ltd was originally incorporated as 'RBZ Jewellers Private Limited' as a private limited company with a certificate of incorporation dated April 15, 2008 issued by the Registrar of Companies, Gujarat.
Thereafter, Company was converted to a public limited company and name of the Company was changed to 'RBZ Jewellers Limited' through a fresh certificate of incorporation dated March 20, 2023. Promoters of the Company belong to a family of jewellers who have been involved in the same business over decades.
Shri Bababhai Hargovandas Zaveri, a renowned goldsmith from Patan, Gujarat, laid the foundation of family gold business several decades ago.
The Promoter, Rajendrakumar Kantilal Zaveri, was part of the family partnership arrangement since 1992.
Later on, he started jewellery business through a sole proprietorship tilted M/s.

Popular Search

RBZ Jewellers Ltd dividend

RBZ Jewellers Ltd pe ratio

RBZ Jewellers Ltd market cap

RBZ Jewellers Ltd financials

Titan Company Ltd share price history

Kalyan Jewellers India Ltd share price history

Senco Gold Ltd share price history

P N Gadgil Jewellers Ltd share price history

PC Jeweller Ltd share price history

Rajesh Exports Ltd share price history

Goldiam International Ltd share price history

Sky Gold Ltd share price history

Thangamayil Jewellery Ltd share price history

Vaibhav Global Ltd share price history

D.P. Abhushan Ltd share price history

FAQs for RBZ Jewellers Ltd Share Price History

What are the key events that typically impact RBZ Jewellers Ltd's share price history?

Key events that impact RBZ Jewellers Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect RBZ Jewellers Ltd's share price history?

Stock splits reduce the nominal price of RBZ Jewellers Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of RBZ Jewellers Ltd?

Dividends can influence RBZ Jewellers Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect RBZ Jewellers Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on RBZ Jewellers Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand RBZ Jewellers Ltd’s share price history?

To understand RBZ Jewellers Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.

Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.