Reliance Power Ltd Share Price History

Reliance Power Ltd Share Price History

Company Logo

Reliance Power Ltd

NSE : 15 May, 2026

27.12-0.7 (-2.7%)stock direction

Prev Close

27.9

Open Price

27.9

Bid Price (QTY)

-

Offer Price (QTY)

-

Volume

49164002

Today's High / Low

28.0 / 27.0

52 WK High / Low

76.5 / 20.2

Market Price of Reliance Power Ltd

1M

1Y

3Y

5Y

Monitoring Reliance Power Ltd share price can help you stay informed about potential market shifts and opportunities. *All values are in Rupees.

History Market Price

Time frame
-
DatePriceOpenHighLow
Page 1

Returns Comparison

1W

1M

3M

6M

1Y

3Y

5Y

10Y

Growth Parameters

Parameter
left2017right
Sales (Cr.)NaN
Sales YoY Gr.-
Adj EPS3.94
YoY Gr.-
Net Profit (Cr.)1104
BVPS76.32

Key Financial Parameters

Parameter
left2016right
Return on Capital Emp. %7.14
Op. Profit Mgn %46
Net Profit Mgn %8.69
Debt to Equity %1.64

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About Reliance Power Ltd

  • <h2 style="margin-left:0px;"><span style="color:windowtext;font-family:Aptos, Aptos_EmbeddedFont, Aptos_MSFontService, sans-serif;"><span lang="EN-US" dir="ltr"><strong>Reliance Power Ltd Share Price Overview</strong></span>&nbsp;</span></h2><p style="margin-left:0px;"><span style="color:windowtext;font-family:Aptos, Aptos_EmbeddedFont, Aptos_MSFontService, sans-serif;"><span lang="EN-US" dir="ltr">Reliance Power Ltd share price history shows how the stock has moved through different market phases over time.
  • Both company-level advancements and more general shifts in the power industry are seen in it.
  • Fuel costs, regulatory rules, and changes in energy consumption all have an impact on the stock as it belongs to this sector.</span>&nbsp;</span></p><p style="margin-left:0px;"><span style="color:windowtext;font-family:Aptos, Aptos_EmbeddedFont, Aptos_MSFontService, sans-serif;"><span lang="EN-US" dir="ltr">Reliance Power's share price history shows that sector problems, debt levels, and project performance have all had an impact on the company.
  • By looking at its history of movement, investors may understand how it has reacted to financial results, restructuring measures, and market expectations.</span>&nbsp;</span></p><h2 style="margin-left:0px;"><span style="color:windowtext;font-family:Aptos, Aptos_EmbeddedFont, Aptos_MSFontService, sans-serif;"><span lang="EN-US" dir="ltr"><strong>Long-Term Performance&nbsp;</strong></span>&nbsp;</span></h2><p style="margin-left:0px;"><span style="color:windowtext;font-family:Aptos, Aptos_EmbeddedFont, Aptos_MSFontService, sans-serif;"><span lang="EN-US" dir="ltr">The long-term performance of Reliance Power Ltd shows a recovery-driven trend supported by improving sector sentiment and operational developments.
  • The stock has delivered a notable 5-year CAGR of 37%, reflecting strong gains for investors over the period despite earlier volatility.</span>&nbsp;</span></p><h2 style="margin-left:0px;"><span style="color:windowtext;font-family:Aptos, Aptos_EmbeddedFont, Aptos_MSFontService, sans-serif;"><span lang="EN-US" dir="ltr"><strong>Impact of Corporate Actions on Reliance Power Ltd Share Price</strong></span>&nbsp;</span></h2><p style="margin-left:0px;"><span style="color:windowtext;font-family:Aptos, Aptos_EmbeddedFont, Aptos_MSFontService, sans-serif;"><span lang="EN-US" dir="ltr">Examining Reliance Power Ltd.'s share price history requires taking into account business processes such as capital adjustments, debt modifications, and restructuring.

Reliance Power Ltd Share Price Overview 

Reliance Power Ltd share price history shows how the stock has moved through different market phases over time. Both company-level advancements and more general shifts in the power industry are seen in it. Fuel costs, regulatory rules, and changes in energy consumption all have an impact on the stock as it belongs to this sector. 

Reliance Power's share price history shows that sector problems, debt levels, and project performance have all had an impact on the company. By looking at its history of movement, investors may understand how it has reacted to financial results, restructuring measures, and market expectations. 

Long-Term Performance  

The long-term performance of Reliance Power Ltd shows a recovery-driven trend supported by improving sector sentiment and operational developments. The stock has delivered a notable 5-year CAGR of 37%, reflecting strong gains for investors over the period despite earlier volatility. 

Impact of Corporate Actions on Reliance Power Ltd Share Price 

Examining Reliance Power Ltd.'s share price history requires taking into account business processes such as capital adjustments, debt modifications, and restructuring. Without directly affecting operational performance, these variables may have an impact on the stock price. 

Using adjusted data gives a clearer view of Reliance power share price history. It helps in understanding the actual long-term movement by removing the effect of such changes. 

Factors Influencing Reliance Power Ltd Share 

The movement of the stock depends on several internal and external factors. 

  • Project execution: Timely completion of power projects affects revenue generation. Delays can impact investor confidence and stock movement. 
  • Debt levels: High debt influences financial stability. Reduction in debt can improve market perception. 
  • Fuel availability and cost: Coal and gas prices impact operating margins. Supply issues can affect power generation capacity. 
  • Regulatory environment: Government policies affect tariffs and project approvals. Changes in regulation can influence long-term growth. 
  • Market sentiment: Investor outlook impacts short-term price movement. Negative sentiment can increase selling pressure. 

Why Check Share Price History of Reliance Power Ltd Share? 

Investors can gain a better understanding of historical performance by studying the share price history of Reliance Power Ltd.  

  • Long-term movement analysis: This demonstrates how the stock has performed over time. This helps determine if the trend is increasing or declining. 
  • Understand volatility patterns: Highlight periods of sharp rise and decline. Helps assess the level of risk involved. 
  • Compare performance: Allows comparisons with other power sector companies. Provides clarity on relative position in the market. 
  • Support investment planning: Helps identify suitable entry and exit levels. Improves decisions based on past price behaviour. 

FAQs for Reliance Power Ltd Share Price History

What are the key events that typically impact Reliance Power Ltd's share price history?

Key events that impact Reliance Power Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect Reliance Power Ltd's share price history?

Stock splits reduce the nominal price of Reliance Power Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of Reliance Power Ltd?

Dividends can influence Reliance Power Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect Reliance Power Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on Reliance Power Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand Reliance Power Ltd’s share price history?

To understand Reliance Power Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.
Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.
Open Trading Account
Verify your phone
+91
*By signing up you agree to our terms & conditions
Open Trading Account
Verify your phone
+91
*By signing up you agree to our terms & conditions

Join the

Future of Trading

with BlinkX

#ItsATraderThing

Open Trading Account
Verify your phone
+91
*By signing up you agree to our terms & conditions