Renaissance Global Ltd Share Price History : Returns Comparison, Growth Analysis

Home

Insights

History

Renaissance Global Ltd Share Price History

₹ 1.0 Cr

Volume transacted

69.4 K

stocks traded

Last Updated time: 17 Sep 11:22 AM

Renaissance Global Ltd

BSE

17 Sep, 2024

148.15-3.0 (-2.0%)

Prev Close

151.2

Open Price

151.25

Bid Price (QTY)

148.2 (0)

Offer Price (QTY)

147.7 (0)

Volume

69430

Today's High / Low

152.3 / 145.7

52 WK High / Low

162.0 / 87.7

NSE

17 Sep, 2024

147.2-4.3 (-2.8%)

Prev Close

151.45

Open Price

151.45

Bid Price (QTY)

147.4 (9)

Offer Price (QTY)

147.2 (11)

Volume

7847050

Today's High / Low

152.0 / 145.7

52 WK High / Low

163.6 / 87.4

Open Demat Account

Enter your mobile no. to continue

+91

*By signing up you agree to our terms & conditions

50 Years

of Trust & Legacy

₹0 AMC

for First Year

₹0 Brokerage

on Delivery, Intraday, Currency and NSE F&O

PRICE

The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.

Share price Over Time

To make informed investment decisions, regularly checking Renaissance Global Ltd share price can be a beneficial practice. *All values are in Rupees.

Last Ten Days Share Price

Date	Price	Day Open	Day High	Day Low

16 Sep 2024	151.2	146.2	162	146.15
13 Sep 2024	145.2	128.35	147.15	126.45
12 Sep 2024	126.95	125.55	134	124.95
11 Sep 2024	125.55	129.5	133.5	124.6
10 Sep 2024	130.95	128.35	134.4	127.5
09 Sep 2024	127.2	115.45	132.8	114.05
06 Sep 2024	115.45	117.3	119.75	114.3
05 Sep 2024	119.35	121.9	121.9	117.9
04 Sep 2024	118.8	111	120.95	110
03 Sep 2024	114	110	115.85	110

Date	Price
16 Sep 2024	151.2
13 Sep 2024	145.2
12 Sep 2024	126.95
11 Sep 2024	125.55
10 Sep 2024	130.95
09 Sep 2024	127.2
06 Sep 2024	115.45
05 Sep 2024	119.35
04 Sep 2024	118.8
03 Sep 2024	114

Returns Comparison

10Y

Returns Comparison Table

Entity	1W	1M	3M	6M	1Y	3Y	5Y	10Y

Titan Company Ltd	1.5	8.5	4.2	4.4	11.9	77.2	225.5	894.0
Rajesh Exports Ltd	2.2	2.4	3.2	1.2	-43.7	-51.6	-56.1	105.5
Renaissance Global Ltd	18.9	64.6	42.4	41.2	44.2	-0.0	180.0	1091.5
PC Jeweller Ltd	13.0	56.6	165.1	136.0	435.0	473.1	292.3	44.8
Senco Gold Ltd	4.9	15.2	24.7	70.5	171.7	0.0	0.0	0.0
Kalyan Jewellers India Ltd	8.9	22.2	64.9	87.5	205.3	863.0	829.1	0.0

Entity	1W
Titan Company Ltd	1.5
Rajesh Exports Ltd	2.2
Renaissance Global Ltd	18.9
PC Jeweller Ltd	13.0
Senco Gold Ltd	4.9
Kalyan Jewellers India Ltd	8.9

Last updated time: 17 Sep 11:22 AM

Growth Parameters

Parameter	2017	2018	2019	2020	2021	2022	2023	2024

Sales	1473	1811	2591	2502	2031	2190	2237	2107
Sales YoY Gr.	-	22.9%	43.0%	-3.4%	-18.8%	7.8%	2.1%	-5.8%
Adj EPS	23.07	34.14	41.3	46.97	22.63	56.38	9.25	7.66
YoY Gr.	-	48.0%	21.0%	13.7%	-51.8%	149.1%	-83.6%	-17.2%
Adj Net Profit	43	64	77	88	42	106	87	74
BVPS	277.92	291.33	353.2	374.67	451.6	489.4	108.69	119.47

Parameter	2017
Sales	1473
Sales YoY Gr.	-
Adj EPS	23.07
YoY Gr.	-
Adj Net Profit	43
BVPS	277.92

Key Financial Parameters

Parameter	2015	2016	2017	2018	2019	2020	2021	2022	2023	2024

Return on Capital Emp. %	8.22	9.77	8.55	10.13	9.52	10.17	5.77	11.16	8.89	8.36
Op. Profit Mgn %	5.84	6.27	5.51	5.52	4.78	6.65	5.49	9.43	7.93	8.27
Net Profit Mgn %	3.12	3.59	2.89	3.52	2.98	3.51	2.08	4.86	3.9	3.49
Debt to Equity %	0.79	0.61	0.61	0.65	0.75	0.8	0.68	0.7	0.68	0.58

Parameter	2015
Return on Capital Emp. %	8.22
Op. Profit Mgn %	5.84
Net Profit Mgn %	3.12
Debt to Equity %	0.79

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About Renaissance Global Ltd

Renaissance Global Ltd (Formerly known as Renaissance Jewellery Limited) has gained a respectable name in the business of design, manufacture and sale of studded gold, platinum and silver jewellery especially in the USA, which has always been a focal point, being the largest end market.
The Company operate through 8 manufacturing units of which 6 units are located at SEEPZ-SEZ at Mumbai, 1 unit is located out of SEZ at Mumbai and one 100% EOU unit at Bhavnagar in Gujarat.
The Company has set up a manufacturing facility in Bangladesh in order to manufacture cost effective quality products. portfolio includes rings, earrings, pendants, bracelets, bangles, etc. studded with polished diamonds and other precious stones.
The company was originally incorporated on December 04,1989 as Mayur Gem and Jewellery Export Private Limited and were engaged in the business and manufacture of jewellery.

Check out other companies share price history

Titan Company Ltd

Titan Company Ltd is the world's fifth largest wrist watch manufacturer and Indi...

Kalyan Jewellers India Ltd

Kalyan Jewellers India Limited was originally formed as a sole proprietorship un...

Senco Gold Ltd

Senco Gold Ltd. was originally incorporated as a Private Limited Company with th...

Rajesh Exports Ltd

Rajesh Exports Limited (REL) is the world's largest gold company and world's onl...

PC Jeweller Ltd

The company offers a wide range of products including gold jewellery, diamond je...

Popular Search

Renaissance Global Ltd dividend

Renaissance Global Ltd pe ratio

Renaissance Global Ltd market cap

Renaissance Global Ltd financials

Titan Company Ltd share price history

Kalyan Jewellers India Ltd share price history

Senco Gold Ltd share price history

Rajesh Exports Ltd share price history

PC Jeweller Ltd share price history

Thangamayil Jewellery Ltd share price history

Vaibhav Global Ltd share price history

Goldiam International Ltd share price history

Sky Gold Ltd share price history

Motisons Jewellers Ltd share price history

FAQs for of Renaissance Global Ltd

What factors influence the share price of Renaissance Global Ltd over time?

The share price of Renaissance Global Ltd is influenced by factors such as the company's financial performance, including earnings and revenue, as well as broader economic conditions and market trends. Furthermore, developments in the industry, regulatory changes, and geopolitical events can also impact the share price over time.

What are the key events that typically impact Renaissance Global Ltd's share price history?

Key events that impact Renaissance Global Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect Renaissance Global Ltd's share price history?

Stock splits reduce the nominal price of Renaissance Global Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of Renaissance Global Ltd?

Dividends can influence Renaissance Global Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect Renaissance Global Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on Renaissance Global Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand Renaissance Global Ltd’s share price history?

To understand Renaissance Global Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.

Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.

Unlimited trading at just

~~Rs. 399~~

Rs. 199*