Rmc Switchgears Ltd Share Price History : Returns Comparison, Growth Analysis

Home

Insights

History

Rmc Switchgears Ltd Share Price History

₹ 1.1 Cr

Volume transacted

11.3 K

stocks traded

Last Updated time: 17 Sep 14:33 PM

RMC Switchgears Ltd

BSE

17 Sep, 2024

93724.3 (2.7%)

Prev Close

912.75

Open Price

932

Bid Price (QTY)

939.0 (0)

Offer Price (QTY)

915.0 (0)

Volume

11250

Today's High / Low

937.0 / 912.0

52 WK High / Low

1033.9 / 379.0

Open Demat Account

Enter your mobile no. to continue

+91

*By signing up you agree to our terms & conditions

50 Years

of Trust & Legacy

₹0 AMC

for First Year

₹0 Brokerage

on Delivery, Intraday, Currency and NSE F&O

PRICE

The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.

Share price Over Time

To make informed investment decisions, regularly checking RMC Switchgears Ltd share price can be a beneficial practice. *All values are in Rupees.

Last Ten Days Share Price

Date	Price	Day Open	Day High	Day Low

16 Sep 2024	912.75	952	952	905
13 Sep 2024	952	980	999.9	952
12 Sep 2024	978.5	983	990	960
11 Sep 2024	980.05	980	1015	975
10 Sep 2024	1008.6	1028	1028	967.4
09 Sep 2024	998.45	950	998.45	923
06 Sep 2024	950.95	960	960	915
05 Sep 2024	957.7	920	958	915
04 Sep 2024	912.4	890	914.5	873.1
03 Sep 2024	897.7	893	928	870

Date	Price
16 Sep 2024	912.75
13 Sep 2024	952
12 Sep 2024	978.5
11 Sep 2024	980.05
10 Sep 2024	1008.6
09 Sep 2024	998.45
06 Sep 2024	950.95
05 Sep 2024	957.7
04 Sep 2024	912.4
03 Sep 2024	897.7

Returns Comparison

10Y

Returns Comparison Table

Entity	1W	1M	3M	6M	1Y	3Y	5Y	10Y

CG Power & Industrial Solutions Ltd	7.5	-0.3	4.0	51.6	62.5	701.5	4671.6	909.0
ABB India Ltd	2.2	-1.8	-12.4	34.8	79.9	306.6	544.6	653.1
Siemens Ltd	2.3	-6.6	-13.1	38.9	77.9	205.2	440.3	683.5
Bharat Heavy Electricals Ltd	2.8	-9.1	-11.8	20.2	113.0	363.0	432.0	87.1
Suzlon Energy Ltd	13.9	6.0	69.6	120.4	241.9	1316.4	2851.2	321.4
RMC Switchgears Ltd	-8.6	11.1	49.9	117.4	74.6	5676.9	4540.3	4125.7

Entity	1W
CG Power & Industrial Solutions Ltd	7.5
ABB India Ltd	2.2
Siemens Ltd	2.3
Bharat Heavy Electricals Ltd	2.8
Suzlon Energy Ltd	13.9
RMC Switchgears Ltd	-8.6

Last updated time: 17 Sep 14:33 PM

Growth Parameters

Parameter	2018	2019

Sales	85	132
Sales YoY Gr.	-	55.8%
Adj EPS	4.14	6.16
YoY Gr.	-	48.8%
Adj Net Profit	3	4
BVPS	38.39	44.55

Parameter	2018
Sales	85
Sales YoY Gr.	-
Adj EPS	4.14
YoY Gr.	-
Adj Net Profit	3
BVPS	38.39

Key Financial Parameters

Parameter	2018	2019

Return on Capital Emp. %	13.38	17.74
Op. Profit Mgn %	11.64	10.41
Net Profit Mgn %	2.98	2.85
Debt to Equity %	1.58	1.54

Parameter	2018
Return on Capital Emp. %	13.38
Op. Profit Mgn %	11.64
Net Profit Mgn %	2.98
Debt to Equity %	1.58

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About RMC Switchgears Ltd

RMC Switchgears Limited was originally incorporated in Rajasthan as 'RFH Metal Castings Private Limited' on August 23, 1994, with Registrar of Companies.
Subsequently the Company was converted into a Public Limited Company and the name of the Company was changed to 'RFH Metal Castings Limited' vide a fresh Certificate of Incorporation dated December 29, 2008 issued by the Registrar of Companies.
Later, the Company was again changed to 'RMC Switch Gears Limited' and a fresh Certificate of Incorporation dated July 25, 2016 was issued by the Registrar of Companies.
The Company started its operations in year 1995 with production of Enclosures of Energy Meters, LT/HT Distribution Boxes and Panels.
Over the years, it gradually expanded the product base.

Check out other companies share price history

Siemens Ltd

In the year 1990, the company undertook a project to set up a plant at Waluj in ...

ABB India Ltd

ABB India Ltd (Formerly Known as ABB Ltd) is one of the world's leading engineer...

Suzlon Energy Ltd

Suzlon Energy Limited (SEL) is India's largest renewable energy solutions provid...

CG Power & Industrial Solutions Ltd

CG Power and Industrial Solutions Limited (CG), which is the erstwhile Crompton ...

Bharat Heavy Electricals Ltd

Bharat Heavy Electricals Ltd (BHEL) is an integrated power plant equipment manuf...

Popular Search

RMC Switchgears Ltd dividend

RMC Switchgears Ltd pe ratio

RMC Switchgears Ltd market cap

RMC Switchgears Ltd financials

Siemens Ltd share price history

ABB India Ltd share price history

Suzlon Energy Ltd share price history

CG Power & Industrial Solutions Ltd share price history

Bharat Heavy Electricals Ltd share price history

Hitachi Energy India Ltd share price history

Premier Energies Ltd share price history

GE T&D India Ltd share price history

Apar Industries Ltd share price history

Inox Wind Ltd share price history

FAQs for of RMC Switchgears Ltd

What factors influence the share price of RMC Switchgears Ltd over time?

The share price of RMC Switchgears Ltd is influenced by factors such as the company's financial performance, including earnings and revenue, as well as broader economic conditions and market trends. Furthermore, developments in the industry, regulatory changes, and geopolitical events can also impact the share price over time.

What are the key events that typically impact RMC Switchgears Ltd's share price history?

Key events that impact RMC Switchgears Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect RMC Switchgears Ltd's share price history?

Stock splits reduce the nominal price of RMC Switchgears Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of RMC Switchgears Ltd?

Dividends can influence RMC Switchgears Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect RMC Switchgears Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on RMC Switchgears Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand RMC Switchgears Ltd’s share price history?

To understand RMC Switchgears Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.

Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.

Unlimited trading at just

~~Rs. 399~~

Rs. 199*