Rossari Biotech Ltd Share Price History : Returns Comparison, Growth Analysis

Home

Insights

History

Rossari Biotech Ltd Share Price History

₹ 0.1 Cr

Volume Transacted

(Jan 15, 2025)

1.2 K

Stocks Traded

(Jan 15, 2025)

Last Updated on: Jan 15, 2025

Rossari Biotech Ltd

BSE

15 Jan, 2025

815.1-16.4 (-2.0%)

Prev Close

831.5

Open Price

825.0

Bid Price (QTY)

Offer Price (QTY)

Volume

1228

Today's High / Low

826.0 / 815.0

52 WK High / Low

966.0 / 657.8

NSE

15 Jan, 2025

817.75-14.1 (-1.7%)

Prev Close

831.9

Open Price

833.0

Bid Price (QTY)

Offer Price (QTY)

Volume

132352

Today's High / Low

836.3 / 814.0

52 WK High / Low

972.7 / 657.0

Open Demat Account

Enter your mobile no. to continue

+91

*By signing up you agree to our terms & conditions

50 Years

of Trust & Legacy

₹0 AMC

for First Year

₹0 Brokerage

on Delivery, Intraday, Currency and NSE F&O

PRICE

The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.

Market Price of Rossari Biotech Ltd

To make informed investment decisions, regularly checking Rossari Biotech Ltd share price can be a beneficial practice. *All values are in Rupees.

Last Ten Days Market Price

Date	Price (₹)	Day Open (₹)	Day High (₹)	Day Low (₹)

14 Jan 2025	831.5	808.2	835.1	802.5
13 Jan 2025	826.2	807.35	839.8	770.55
10 Jan 2025	825.75	809.45	837.35	783.05
09 Jan 2025	817.3	801	834	785.7
08 Jan 2025	809.1	782.85	811.7	764.85
07 Jan 2025	769.55	760.8	778	760.8
06 Jan 2025	765.5	809.95	809.95	760
03 Jan 2025	799.75	794.9	805.75	794.9
02 Jan 2025	793.15	800.25	800.85	790.05
01 Jan 2025	792.35	770.05	795.9	770.05

Date	Price (₹)
14 Jan 2025	831.5
13 Jan 2025	826.2
10 Jan 2025	825.75
09 Jan 2025	817.3
08 Jan 2025	809.1
07 Jan 2025	769.55
06 Jan 2025	765.5
03 Jan 2025	799.75
02 Jan 2025	793.15
01 Jan 2025	792.35

Returns Comparison

10Y

Returns Comparison Table

Entity	1W	1M	3M	6M	1Y	3Y	5Y	10Y

Linde India Ltd	-6.0	-8.8	-24.7	-29.9	10.3	136.8	795.7	1321.4
SRF Ltd	8.8	8.8	7.2	4.7	6.9	-5.6	254.4	1273.7
Godrej Industries Ltd	-12.1	-13.0	-13.1	5.9	15.1	51.7	115.6	224.6
Pidilite Industries Ltd	-3.9	-12.0	-10.3	-11.4	2.0	4.0	96.8	394.9
Rossari Biotech Ltd	8.1	1.3	-3.6	1.1	5.4	-38.0	12.0	0.0
Gujarat Fluorochemicals Ltd	-6.6	-16.2	-20.2	11.7	7.2	31.2	524.0	328.8

Entity	1W
Linde India Ltd	-6.0
SRF Ltd	8.8
Godrej Industries Ltd	-12.1
Pidilite Industries Ltd	-3.9
Rossari Biotech Ltd	8.1
Gujarat Fluorochemicals Ltd	-6.6

Last updated time: 15 Jan 13:36 PM

Growth Parameters

Parameter	2019	2020	2021	2022	2023	2024

Sales (Cr.)	NaN	NaN	NaN	NaN	NaN	NaN
Sales YoY Gr.	-	0.0%	0.0%	0.0%	0.0%	0.0%
Adj EPS	20.76	12.86	15.41	17.74	19.45	23.66
YoY Gr.	-	-38.0%	19.8%	15.1%	9.6%	21.6%
Net Profit (Cr.)	46	65	80	98	107	131
BVPS	56.28	56.48	78.72	146.25	165.93	189.65

Parameter	2019
Sales (Cr.)	NaN
Sales YoY Gr.	-
Adj EPS	20.76
YoY Gr.	-
Net Profit (Cr.)	46
BVPS	56.28

Key Financial Parameters

Parameter	2019	2020	2021	2022	2023	2024

Return on Capital Emp. %	49.79	37.43	28.71	22.71	17.52	18.16
Op. Profit Mgn %	15.2	18.04	18.7	13.28	13.86	14.06
Net Profit Mgn %	8.85	10.87	11.28	6.59	6.48	7.14
Debt to Equity %	0.06	0.18	0.1	0.01	0.05	0.1

Parameter	2019
Return on Capital Emp. %	49.79
Op. Profit Mgn %	15.2
Net Profit Mgn %	8.85
Debt to Equity %	0.06

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About Rossari Biotech Ltd

Rossari Biotech Limited was founded in 2003 as a partnership firm in the name of Rossari Labtech by Mr. Edward Walter Menezes, and Mr. Sunil Srinivasan Chari, who are both career-technocrats cumulatively having over 45 years of experience in the specialty chemicals industry.
It was further renamed to Rossari Biotech Limited and converted into a company in 2009.
The Company has two state-of-the art facilities at Dahej, Gujarat and Silvassa, Dadra Nagar & Haveli and is mainly engaged in manufacturing, selling and distribution of specialty chemicals.
The products cater to global brands in the FMCG sector and find applications in a host of consumer-centric products and home and personal care products, textile chemicals, animal health and nutrition and cosmetic products. During the FY2020, 50,00,000 equity shares of face value of Rs 10 each was sub-divided into 2,50,00,000 Equity Shares of face value of Rs 2 each.

Popular Search

Rossari Biotech Ltd dividend

Rossari Biotech Ltd pe ratio

Rossari Biotech Ltd market cap

Rossari Biotech Ltd financials

Pidilite Industries Ltd share price history

SRF Ltd share price history

Linde India Ltd share price history

Gujarat Fluorochemicals Ltd share price history

Godrej Industries Ltd share price history

Deepak Nitrite Ltd share price history

Himadri Speciality Chemical Ltd share price history

Tata Chemicals Ltd share price history

BASF India Ltd share price history

Atul Ltd share price history

Castrol India Ltd share price history

FAQs for Rossari Biotech Ltd Share Price History

What are the key events that typically impact Rossari Biotech Ltd's share price history?

Key events that impact Rossari Biotech Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect Rossari Biotech Ltd's share price history?

Stock splits reduce the nominal price of Rossari Biotech Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of Rossari Biotech Ltd?

Dividends can influence Rossari Biotech Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect Rossari Biotech Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on Rossari Biotech Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand Rossari Biotech Ltd’s share price history?

To understand Rossari Biotech Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.

Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.