HomeInsightsHistory

Sayaji Hotels Ltd Share Price History

Sayaji Hotels Ltd Share Price History

stocks purchased

₹ 0.0 Cr

Volume Transacted

(Jan 15, 2025)

stocks purchased

1.1 K

Stocks Traded

(Jan 15, 2025)

Last Updated on: Jan 15, 2025

Image

Sayaji Hotels Ltd

BSE

15 Jan, 2025

3413.1 (0.9%)stock direction

Prev Close

337.9

Open Price

344.9

Bid Price (QTY)

Offer Price (QTY)

Volume

1116

Today's High / Low

351.0 / 331.0

52 WK High / Low

425.0 / 261.5

NSE

16 Jan, 2015

138.7-0.3 (-0.2%)stock direction

Prev Close

139.0

Open Price

138.7

Bid Price (QTY)

Offer Price (QTY)

Volume

101

Today's High / Low

138.7 / 138.7

52 WK High / Low

138.7 / 0.0

Market Price of Sayaji Hotels Ltd

1M

1Y

3Y

5Y

To make informed investment decisions, regularly checking Sayaji Hotels Ltd share price can be a beneficial practice. *All values are in Rupees.

Last Ten Days Market Price

Date
leftPrice (₹)right
14 Jan 2025337.9
13 Jan 2025312.95
10 Jan 2025370.65
09 Jan 2025338
08 Jan 2025325.1
07 Jan 2025334.5
06 Jan 2025334.6
03 Jan 2025345.55
02 Jan 2025347.9
01 Jan 2025334.85

Returns Comparison

1W

1M

3M

6M

1Y

3Y

5Y

10Y

Returns Comparison Table

Entity
left1Wright
EIH Ltd-6.8
Indian Hotels Co Ltd-8.2
Sayaji Hotels Ltd1.0
Mahindra Holidays & Resorts India Ltd-9.6
Chalet Hotels Ltd-11.3
Lemon Tree Hotels Ltd-5.7

Last updated time: 15 Jan 14:44 PM

Growth Parameters

Parameter
left2017right
Sales (Cr.)NaN
Sales YoY Gr.-
Adj EPS0
YoY Gr.-
Net Profit (Cr.)-3
BVPS72.58

Key Financial Parameters

Parameter
left2015right
Return on Capital Emp. %1.5
Op. Profit Mgn %19.79
Net Profit Mgn %-4.54
Debt to Equity %0.99

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About Sayaji Hotels Ltd

  • Sayaji Hotels Ltd (SHL) was incorporated in Apr.'82 as a private limited company as Monali Land & Housing Company Pvt Ltd which was converted into a public limited company in Apr.'87 and commenced its operations in Jan.'90.
  • It was promoted by Razak D Dhanani.
  • Other group companies include M P Agra Fertilisers and Welterman International.
  • The company came out with a rights issue in Jan.'95 at a premium of Rs 20 aggregating Rs 3.27 cr to part-finance the setting up of a three-star hotel in Indore, Madhya Pradesh, (total cost : Rs 12.35 cr). SHL is in the hotel industry and has hotels at various locations such as Vadodara and Gandhidham.
  • The company hotel projects are at business centres like Rajkot, Jamnagar, Bhavnagar, Bhopal and other places.

FAQs for Sayaji Hotels Ltd Share Price History

What are the key events that typically impact Sayaji Hotels Ltd's share price history?

Key events that impact Sayaji Hotels Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect Sayaji Hotels Ltd's share price history?

Stock splits reduce the nominal price of Sayaji Hotels Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of Sayaji Hotels Ltd?

Dividends can influence Sayaji Hotels Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect Sayaji Hotels Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on Sayaji Hotels Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand Sayaji Hotels Ltd’s share price history?

To understand Sayaji Hotels Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.
Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.
up arrow
Open Trading Account
Verify your phone
+91
*By signing up you agree to our terms & conditions

Join the

Future of Trading

with BlinkX

#ItsATraderThing

Open Trading Account
Verify your phone
+91
*By signing up you agree to our terms & conditions