HomeInsightsHistory

Sheela Foam Ltd Share Price History

Sheela Foam Ltd Share Price History

stocks purchased

₹ 0.3 Cr

Volume Transacted

(Jan 15, 2025)

stocks purchased

2.8 K

Stocks Traded

(Jan 15, 2025)

Last Updated on: Jan 15, 2025

Image

Sheela Foam Ltd

BSE

15 Jan, 2025

949.310.3 (1.1%)stock direction

Prev Close

939.0

Open Price

945.8

Bid Price (QTY)

Offer Price (QTY)

Volume

2764

Today's High / Low

953.8 / 934.8

52 WK High / Low

1233.0 / 775.2

NSE

15 Jan, 2025

948.959.8 (1.0%)stock direction

Prev Close

939.2

Open Price

941.0

Bid Price (QTY)

Offer Price (QTY)

Volume

106515

Today's High / Low

955.0 / 933.3

52 WK High / Low

1237.0 / 774.0

Market Price of Sheela Foam Ltd

1M

1Y

3Y

5Y

To make informed investment decisions, regularly checking Sheela Foam Ltd share price can be a beneficial practice. *All values are in Rupees.

Last Ten Days Market Price

Date
leftPrice (₹)right
14 Jan 2025939.05
13 Jan 2025923.9
10 Jan 2025972.35
09 Jan 20251001.1
08 Jan 20251002.85
07 Jan 20251029.95
06 Jan 2025979.95
03 Jan 20251010.1
02 Jan 20251039.4
01 Jan 20251006.5

Returns Comparison

1W

1M

3M

6M

1Y

3Y

5Y

10Y

Returns Comparison Table

Entity
left1Wright
Blue Star Ltd-13.2
Voltas Ltd-7.9
Havells India Ltd-6.8
Sheela Foam Ltd-8.8
Dixon Technologies (India) Ltd-11.8
Kaynes Technology India Ltd-14.4

Last updated time: 15 Jan 12:14 PM

Growth Parameters

Parameter
left2017right
Sales (Cr.)NaN
Sales YoY Gr.-
Adj EPS25.74
YoY Gr.-
Net Profit (Cr.)126
BVPS95.04

Key Financial Parameters

Parameter
left2015right
Return on Capital Emp. %17.46
Op. Profit Mgn %6.54
Net Profit Mgn %2.75
Debt to Equity %0.76

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About Sheela Foam Ltd

  • Sheela Foam Ltd., a flagship company of Sheela Group is pioneered in the manufacturing of polyurethane foams in India and has ten manufacturing facilities, using the state of the art technology at strategic locations across the country.
  • The Company is the pioneer in the mattress and foam industry with a wide range of offerings in home comfort, technical foam, and institutional foam range.
  • Presently, it has increased Exclusive Branded Outlets to more than 1,800 and expanded dealer network to nearly 13,323.
  • It enjoys a significant presence overseas, with its products being exported to over 20 countries worldwide.
  • It has 16 manufacturing locations across India, Australia, and Spain. Founded by Ms. Sheela Gautam and Mr. Rahul Gautam, Sheela Foam Ltd. was originally incorporated as a private limited company on June 18, 1971 at Delhi with the name Sheela Foam Private Limited'.

FAQs for Sheela Foam Ltd Share Price History

What are the key events that typically impact Sheela Foam Ltd's share price history?

Key events that impact Sheela Foam Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect Sheela Foam Ltd's share price history?

Stock splits reduce the nominal price of Sheela Foam Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of Sheela Foam Ltd?

Dividends can influence Sheela Foam Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect Sheela Foam Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on Sheela Foam Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand Sheela Foam Ltd’s share price history?

To understand Sheela Foam Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.
Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.
up arrow
Open Trading Account
Verify your phone
+91
*By signing up you agree to our terms & conditions

Join the

Future of Trading

with BlinkX

#ItsATraderThing

Open Trading Account
Verify your phone
+91
*By signing up you agree to our terms & conditions