Simplex Realty Ltd Share Price History : Returns Comparison, Growth Analysis

Home

Insights

History

Simplex Realty Ltd Share Price History

₹ 0.0 Cr

Volume transacted

0.5 K

stocks traded

Last Updated time: 17 Sep 14:34 PM

Simplex Realty Ltd

BSE

17 Sep, 2024

2298.5 (3.9%)

Prev Close

220.5

Open Price

210.1

Bid Price (QTY)

228.5 (0)

Offer Price (QTY)

214.1 (0)

Volume

489

Today's High / Low

230.0 / 210.1

52 WK High / Low

300.0 / 102.1

Open Demat Account

Enter your mobile no. to continue

+91

*By signing up you agree to our terms & conditions

50 Years

of Trust & Legacy

₹0 AMC

for First Year

₹0 Brokerage

on Delivery, Intraday, Currency and NSE F&O

PRICE

The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.

Share price Over Time

To make informed investment decisions, regularly checking Simplex Realty Ltd share price can be a beneficial practice. *All values are in Rupees.

Last Ten Days Share Price

Date	Price	Day Open	Day High	Day Low

16 Sep 2024	220.5	206.55	225.65	205.15
13 Sep 2024	214.95	219	219	210.1
12 Sep 2024	219	218.9	219	208.05
11 Sep 2024	219	219.5	219.5	219
10 Sep 2024	219.5	222.05	222.05	210.95
09 Sep 2024	222.05	217.35	228	217.35
06 Sep 2024	228.75	228.05	239.95	228
05 Sep 2024	240	240.05	240.05	230.05
04 Sep 2024	240.05	250	250	240
03 Sep 2024	251	243	254	240.4

Date	Price
16 Sep 2024	220.5
13 Sep 2024	214.95
12 Sep 2024	219
11 Sep 2024	219
10 Sep 2024	219.5
09 Sep 2024	222.05
06 Sep 2024	228.75
05 Sep 2024	240
04 Sep 2024	240.05
03 Sep 2024	251

Returns Comparison

10Y

Returns Comparison Table

Entity	1W	1M	3M	6M	1Y	3Y	5Y	10Y

Simplex Realty Ltd	-0.7	33.0	33.7	69.1	105.3	172.6	267.8	54.1
Phoenix Mills Ltd	1.0	4.8	-8.0	34.1	92.0	308.2	389.2	884.8
DLF Ltd	4.2	-0.7	-2.0	3.1	62.8	151.7	432.8	411.6
Prestige Estates Projects Ltd	2.0	1.0	-5.2	82.8	199.3	331.8	512.4	709.8
Godrej Properties Ltd	-1.2	-3.4	-8.1	31.1	75.0	73.0	197.9	1115.0
Oberoi Realty Ltd	3.4	2.0	-5.8	33.8	55.4	133.8	233.8	649.2

Entity	1W
Simplex Realty Ltd	-0.7
Phoenix Mills Ltd	1.0
DLF Ltd	4.2
Prestige Estates Projects Ltd	2.0
Godrej Properties Ltd	-1.2
Oberoi Realty Ltd	3.4

Last updated time: 17 Sep 14:34 PM

Growth Parameters

Parameter	2017	2018	2019	2020	2021	2022	2023	2024

Sales	9	16	5	9	4	2	2	2
Sales YoY Gr.	-	79.1%	-71.2%	91.4%	-54.2%	-52.4%	-20.2%	11.4%
Adj EPS	0	0	3.89	1.12	1.85	5.92	4.23	17.07
YoY Gr.	-	0.0%	389.0%	-71.2%	65.2%	220.0%	-28.5%	303.5%
Adj Net Profit	-6	-6	1	-	1	2	1	5
BVPS	373.41	352.54	357.35	354.89	360.04	366.56	368.03	384.05

Parameter	2017
Sales	9
Sales YoY Gr.	-
Adj EPS	0
YoY Gr.	-
Adj Net Profit	-6
BVPS	373.41

Key Financial Parameters

Parameter	2015	2016	2017	2018	2019	2020	2021	2022	2023	2024

Return on Capital Emp. %	1.5	8.13	-6.71	-1.12	-3.16	1.14	0.23	2.31	1.56	1.98
Op. Profit Mgn %	44.96	37.46	-89.24	-6.79	-69.18	15.62	9.1	136.36	118.35	135.73
Net Profit Mgn %	15.55	-31.07	-66.2	1.82	-70.95	3.74	3.85	89.39	80.38	100
Debt to Equity %	0.03	0.03	0.03	0.03	0.03	0.02	0.01	0.01	0	0

Parameter	2015
Return on Capital Emp. %	1.5
Op. Profit Mgn %	44.96
Net Profit Mgn %	15.55
Debt to Equity %	0.03

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About Simplex Realty Ltd

Incorporated on November 06, 1912 to set up a composite textile manufacturing unit in Bombay, Simplex Realty Ltd (Formerly known The Simplex Mills Ltd) was initially managed by Allen Bros. & Co. (Bombay). In 1932, the Managing Agency was taken over by Forbes Cambell & Co.
In 1960, S R Damani, took over the management.
Presently, the Company is in real estate development of residential as well as commercial properties.
At the time of the takeover, the Company in priority, was manufacturing and selling only unprocessed grey cloth.
Immediately after the takeover, the company set up a process house and gradually started manufacturing a whole range of shirtings, sarees, dress materials, etc.

Check out other companies share price history

DLF Ltd

The company operations span all aspects of real estate development, from the ide...

Prestige Estates Projects Ltd

Prestige Estates Projects Ltd is one of the leading real estate development comp...

Godrej Properties Ltd

Godrej Properties Ltd, the real estate development arm, belonging to the Godrej ...

Oberoi Realty Ltd

It is focused on premium developments in the residential, office space, retail, ...

Phoenix Mills Ltd

The Company began its operations as a textile manufacturing company on 17.3 acre...

Popular Search

Simplex Realty Ltd dividend

Simplex Realty Ltd pe ratio

Simplex Realty Ltd market cap

Simplex Realty Ltd financials

DLF Ltd share price history

Prestige Estates Projects Ltd share price history

Godrej Properties Ltd share price history

Oberoi Realty Ltd share price history

Phoenix Mills Ltd share price history

Brigade Enterprises Ltd share price history

Anant Raj Ltd share price history

SignatureGlobal India Ltd share price history

Sobha Ltd share price history

Raymond Ltd share price history

FAQs for of Simplex Realty Ltd

What factors influence the share price of Simplex Realty Ltd over time?

The share price of Simplex Realty Ltd is influenced by factors such as the company's financial performance, including earnings and revenue, as well as broader economic conditions and market trends. Furthermore, developments in the industry, regulatory changes, and geopolitical events can also impact the share price over time.

What are the key events that typically impact Simplex Realty Ltd's share price history?

Key events that impact Simplex Realty Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect Simplex Realty Ltd's share price history?

Stock splits reduce the nominal price of Simplex Realty Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of Simplex Realty Ltd?

Dividends can influence Simplex Realty Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect Simplex Realty Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on Simplex Realty Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand Simplex Realty Ltd’s share price history?

To understand Simplex Realty Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.

Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.

Unlimited trading at just

~~Rs. 399~~

Rs. 199*