HomeInsightsHistory

Simplex Realty Ltd Share Price History

Simplex Realty Ltd Share Price History

stocks purchased

₹ 0.0 Cr

Volume Transacted

(Dec 13, 2024)

stocks purchased

0.7 K

Stocks Traded

(Dec 13, 2024)

Last Updated on: Dec 14, 2024

Image

Simplex Realty Ltd

BSE

13 Dec, 2024

225.44.4 (2.0%)stock direction

Prev Close

221

Open Price

221

Bid Price (QTY)

Offer Price (QTY)

Volume

744

Today's High / Low

225.4 / 218.0

52 WK High / Low

300.0 / 107.1

Market Price of Simplex Realty Ltd

1M

1Y

3Y

5Y

To make informed investment decisions, regularly checking Simplex Realty Ltd share price can be a beneficial practice. *All values are in Rupees.

Last Ten Days Market Price

Date
leftPrice (₹)right
13 Dec 2024225.4
12 Dec 2024221
11 Dec 2024224.5
10 Dec 2024220.1
09 Dec 2024215.8
06 Dec 2024211.6
05 Dec 2024201.55
04 Dec 2024192
03 Dec 2024190
02 Dec 2024186.95

Returns Comparison

1W

1M

3M

6M

1Y

3Y

5Y

10Y

Returns Comparison Table

Entity
left1Wright
Simplex Realty Ltd6.5
DLF Ltd1.6
Prestige Estates Projects Ltd0.9
Godrej Properties Ltd3.0
Macrotech Developers Ltd3.4
Oberoi Realty Ltd-1.3

Last updated time: 14 Dec 15:30 PM

Growth Parameters

Parameter
left2017right
Sales9
Sales YoY Gr.-
Adj EPS0
YoY Gr.-
Adj Net Profit-6
BVPS373.41

Key Financial Parameters

Parameter
left2015right
Return on Capital Emp. %1.5
Op. Profit Mgn %44.96
Net Profit Mgn %15.55
Debt to Equity %0.03

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About Simplex Realty Ltd

  • Incorporated on November 06, 1912 to set up a composite textile manufacturing unit in Bombay, Simplex Realty Ltd (Formerly known The Simplex Mills Ltd) was initially managed by Allen Bros. & Co. (Bombay).
  • In 1932, the Managing Agency was taken over by Forbes Cambell & Co. In 1960, S R Damani, took over the management.
  • Presently, the Company is in real estate development of residential as well as commercial properties. At the time of the takeover, the Company in priority, was manufacturing and selling only unprocessed grey cloth.
  • Immediately after the takeover, the company set up a process house and gradually started manufacturing a whole range of shirtings, sarees, dress materials, etc.
  • SML set up one more composite textile unit at Akola in 1974.

FAQs for Simplex Realty Ltd Share Price History

What are the key events that typically impact Simplex Realty Ltd's share price history?

Key events that impact Simplex Realty Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect Simplex Realty Ltd's share price history?

Stock splits reduce the nominal price of Simplex Realty Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of Simplex Realty Ltd?

Dividends can influence Simplex Realty Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect Simplex Realty Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on Simplex Realty Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand Simplex Realty Ltd’s share price history?

To understand Simplex Realty Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.
Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.
up arrow
Open Demat Account
Verify your phone
+91
*By signing up you agree to our terms & conditions