Suprajit Engineering Ltd Share Price History : Returns Comparison, Growth Analysis

Home

Insights

History

Suprajit Engineering Ltd Share Price History

₹ 0.7 Cr

Volume transacted

13.4 K

stocks traded

Last Updated time: 19 Sep 9.00 AM

Suprajit Engineering Ltd

BSE

18 Sep, 2024

532.7-3.0 (-0.6%)

Prev Close

535.7

Open Price

533.35

Bid Price (QTY)

0.0 (0)

Offer Price (QTY)

0.0 (0)

Volume

13386

Today's High / Low

537.2 / 524.3

52 WK High / Low

640.0 / 353.3

NSE

18 Sep, 2024

532.6-3.0 (-0.6%)

Prev Close

535.55

Open Price

532.95

Bid Price (QTY)

0.0 (0)

Offer Price (QTY)

532.6 (200)

Volume

251287

Today's High / Low

537.0 / 523.8

52 WK High / Low

639.6 / 353.8

Open Demat Account

Enter your mobile no. to continue

+91

*By signing up you agree to our terms & conditions

50 Years

of Trust & Legacy

₹0 AMC

for First Year

₹0 Brokerage

on Delivery, Intraday, Currency and NSE F&O

PRICE

The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.

Share price Over Time

To make informed investment decisions, regularly checking Suprajit Engineering Ltd share price can be a beneficial practice. *All values are in Rupees.

Last Ten Days Share Price

Date	Price	Day Open	Day High	Day Low

18 Sep 2024	532.7	533.35	537.2	524.35
17 Sep 2024	535.7	528.7	537.85	525.7
16 Sep 2024	528.05	525.15	535.8	517.55
13 Sep 2024	533	541	541	527.5
12 Sep 2024	533.95	543.9	543.9	530.9
11 Sep 2024	534	555.2	559	528
10 Sep 2024	553.3	517.2	556	517.2
09 Sep 2024	508.25	521.7	527.55	504.1
06 Sep 2024	521.55	528	535.15	518
05 Sep 2024	523.85	532	532	517.25

Date	Price
18 Sep 2024	532.7
17 Sep 2024	535.7
16 Sep 2024	528.05
13 Sep 2024	533
12 Sep 2024	533.95
11 Sep 2024	534
10 Sep 2024	553.3
09 Sep 2024	508.25
06 Sep 2024	521.55
05 Sep 2024	523.85

Returns Comparison

10Y

Returns Comparison Table

Entity	1W	1M	3M	6M	1Y	3Y	5Y	10Y

Exide Industries Ltd	-0.1	-5.0	-16.4	53.7	77.4	161.9	171.0	165.3
Bosch Ltd	3.7	8.6	3.2	15.1	75.6	126.8	151.8	129.5
Samvardhana Motherson International Ltd	11.1	9.6	13.3	81.0	105.9	70.2	256.6	194.3
Suprajit Engineering Ltd	-0.2	-8.5	2.5	30.8	27.7	66.7	217.7	353.2
Uno Minda Ltd	0.4	-12.2	-3.3	61.6	68.2	190.8	527.9	5905.0
Sona BLW Precision Forgings Ltd	-1.0	4.0	11.9	8.1	19.8	26.9	97.8	0.0

Entity	1W
Exide Industries Ltd	-0.1
Bosch Ltd	3.7
Samvardhana Motherson International Ltd	11.1
Suprajit Engineering Ltd	-0.2
Uno Minda Ltd	0.4
Sona BLW Precision Forgings Ltd	-1.0

Last updated time: 19 Sep 9.00 AM

Growth Parameters

Parameter	2017	2018	2019	2020	2021	2022	2023	2024

Sales	1295	1455	1590	1563	1641	1840	2752	2896
Sales YoY Gr.	-	12.3%	9.3%	-1.7%	5.0%	12.2%	49.5%	5.2%
Adj EPS	8.13	9.9	9.57	7.43	10.2	12.51	10.99	12.08
YoY Gr.	-	21.8%	-3.3%	-22.4%	37.3%	22.6%	-12.1%	9.9%
Adj Net Profit	114	138	134	104	143	173	152	167
BVPS	37.48	46.82	55.41	61.04	70.76	78.33	88.48	98.38

Parameter	2017
Sales	1295
Sales YoY Gr.	-
Adj EPS	8.13
YoY Gr.	-
Adj Net Profit	114
BVPS	37.48

Key Financial Parameters

Parameter	2015	2016	2017	2018	2019	2020	2021	2022	2023	2024

Return on Capital Emp. %	22.84	25.06	23.33	22.9	21.28	15.19	16.32	17.94	15.1	13.82
Op. Profit Mgn %	15.08	15.98	17.14	17.72	17.03	15.43	16.47	16.75	12.76	13.22
Net Profit Mgn %	7.53	7.76	8.78	9.52	8.41	7.8	8.7	9.4	5.53	5.78
Debt to Equity %	0.79	0.71	0.7	0.61	0.49	0.46	0.4	0.33	0.46	0.55

Parameter	2015
Return on Capital Emp. %	22.84
Op. Profit Mgn %	15.08
Net Profit Mgn %	7.53
Debt to Equity %	0.79

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About Suprajit Engineering Ltd

Suprajit Engineering Ltd (SEL) was incorporated in May 24th, 1985 as a private limited company and was converted into public limited company in Jun'95, promoted by K Ajith Kumar Rai.
The company is engaged in the business of manufacturing of auto components consisting mainly of control cables, speedo cables, auto lamps and other components for automobiles.
The company is one of the major suppliers to the original equipment manufacturers viz.
TVS Motors Ltd, Hero Honda Motors Ltd, Escorts Automotives Ltd, Kinetic Honda Motors Ltd, RHW India Ltd and Whirlpool Washing Machines Ltd. SEL's products are very well established with OEMs confirming to their quality standards.
To meet the continued increased requirement of the customers, the company increased the capacity from 24 lakh cables to 36 lakh cables, the cost of which was met by contribution from the promoters and their group.

Check out other companies share price history

Samvardhana Motherson International Ltd

The Company is one of the world's largest and fastest growing suppliers for Orig...

Bosch Ltd

Headquartered out of Bengaluru, the Company has its key manufacturing facilities...

Uno Minda Ltd

Uno Minda Limited (Formerly known as Minda Industries Limited) was incorporated ...

Sona BLW Precision Forgings Ltd

Sona BLW Precision Forgings Limited (SBPF) was incorporated in 1995 as Sona Okeg...

Exide Industries Ltd

Headquartered in Kolkata, Exide Industries Ltd manufactures lead acid storage ba...

Popular Search

Suprajit Engineering Ltd dividend

Suprajit Engineering Ltd pe ratio

Suprajit Engineering Ltd market cap

Suprajit Engineering Ltd financials

Samvardhana Motherson International Ltd share price history

Bosch Ltd share price history

Uno Minda Ltd share price history

Sona BLW Precision Forgings Ltd share price history

Exide Industries Ltd share price history

Endurance Technologies Ltd share price history

ZF Commercial Vehicle Control System India Ltd share price history

Motherson Sumi Wiring India Ltd share price history

Sundram Fasteners Ltd share price history

Amara Raja Energy & Mobility Ltd share price history

FAQs for of Suprajit Engineering Ltd

What factors influence the share price of Suprajit Engineering Ltd over time?

The share price of Suprajit Engineering Ltd is influenced by factors such as the company's financial performance, including earnings and revenue, as well as broader economic conditions and market trends. Furthermore, developments in the industry, regulatory changes, and geopolitical events can also impact the share price over time.

What are the key events that typically impact Suprajit Engineering Ltd's share price history?

Key events that impact Suprajit Engineering Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect Suprajit Engineering Ltd's share price history?

Stock splits reduce the nominal price of Suprajit Engineering Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of Suprajit Engineering Ltd?

Dividends can influence Suprajit Engineering Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect Suprajit Engineering Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on Suprajit Engineering Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand Suprajit Engineering Ltd’s share price history?

To understand Suprajit Engineering Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.

Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.

Unlimited trading at just

~~Rs. 399~~

Rs. 199*