HomeInsightsHistory

Supreme Power Equipment Ltd Share Price History

Supreme Power Equipment Ltd Share Price History

stocks purchased

₹ 1.1 Cr

Volume Transacted

()

stocks purchased

47.5 K

Stocks Traded

()

Last Updated on: Dec 12, 2024

NSE

11 Dec, 2024

240.9-5.8 (-2.3%)stock direction

Prev Close

246.65

Open Price

243

Bid Price (QTY)

Offer Price (QTY)

Volume

41000

Today's High / Low

246.5 / 240.0

52 WK High / Low

420.0 / 95.0

Market Price of Supreme Power Equipment Ltd

1M

1Y

3Y

5Y

To make informed investment decisions, regularly checking Supreme Power Equipment Ltd share price can be a beneficial practice. *All values are in Rupees.

Last Ten Days Market Price

Date
leftPrice (₹)right
11 Dec 2024240.9
10 Dec 2024246.65
09 Dec 2024250.1
06 Dec 2024248.2
05 Dec 2024248.8
04 Dec 2024240.45
03 Dec 2024229
02 Dec 2024218.15
29 Nov 2024216.5
28 Nov 2024217.1

Returns Comparison

1W

1M

3M

6M

1Y

3Y

5Y

10Y

Returns Comparison Table

Entity
left1Wright
CG Power & Industrial Solutions Ltd4.1
ABB India Ltd0.8
Siemens Ltd1.5
Suzlon Energy Ltd-2.4
Waaree Energies Ltd16.6

Last updated time: 12 Dec 9.00 AM

Growth Parameters

Parameter
left2023right
Sales100
Sales YoY Gr.-
Adj EPS27.99
YoY Gr.-
Adj Net Profit11
BVPS45.62

Key Financial Parameters

Parameter
left2023right
Return on Capital Emp. %47.12
Op. Profit Mgn %18.34
Net Profit Mgn %11.11
Debt to Equity %1.11

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About Supreme Power Equipment Ltd

  • Supreme Power Equipment Ltd was incorporated with the name of 'Supreme Power Equipment Private Limited' vide Certificate of Incorporation dated June 21, 2005, issued by Registrar of Companies, Chennai.
  • Further, the Company was converted into a Public Limited Company & name of the Company changed to Supreme Power Equipment Limited newly certified upon conversion dated September 18 2023 issued at Chennai by the RoC. The Company is currently engaged into the areas of manufacturing, up-gradation, and refurbishment of transformers including Power Transformer, Generator Transformer, Windmill Transformer, Distribution Transformer, Isolation Transformer, Solar Transformer, Energy Efficient Transformer, Converter and Rectifier Transformer.
  • To carry out the business operations, the Company require various raw materials including Core - CRGO Silicon Steel Lamination; Copper Wires and Strips; Insulating Oil; On Load Tap Changing Gear (OLTC) and MS Fabricated Tank.

FAQs for Supreme Power Equipment Ltd Share Price History

What are the key events that typically impact Supreme Power Equipment Ltd's share price history?

Key events that impact Supreme Power Equipment Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect Supreme Power Equipment Ltd's share price history?

Stock splits reduce the nominal price of Supreme Power Equipment Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of Supreme Power Equipment Ltd?

Dividends can influence Supreme Power Equipment Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect Supreme Power Equipment Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on Supreme Power Equipment Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand Supreme Power Equipment Ltd’s share price history?

To understand Supreme Power Equipment Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.
Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.
up arrow
Open Demat Account
Verify your phone
+91
*By signing up you agree to our terms & conditions